Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.32 -0.17 (-1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 60.19 60.19 60.19 60.19 40 +0.61(+1.03%)
Apr 26, 2017 59.58 59.58 59.58 0 +0.19(+0.32%)
Apr 24, 2017 59.39 32 -1.55(-2.54%)
Apr 21, 2017 60.59 60.94 60.59 60.94 303 +0.71(+1.18%)
Apr 20, 2017 60.23 60.23 60.23 60.23 53 +0.41(+0.68%)
Apr 19, 2017 59.82 59.82 59.82 59.82 80 -0.45(-0.74%)
Apr 18, 2017 59.67 60.27 59.67 60.27 161 -0.26(-0.42%)
Apr 17, 2017 61.28 61.28 60.52 60.52 374 +0.03(+0.05%)
Apr 12, 2017 60.49 18 -0.52(-0.86%)
Apr 11, 2017 60.86 61.01 60.45 61.01 255 -0.30(-0.49%)
Apr 07, 2017 61.31 4 +0.41(+0.68%)
Apr 03, 2017 60.90 5 +1.42(+2.39%)
Mar 28, 2017 59.48 2 -1.12(-1.85%)
Mar 24, 2017 60.60 60.60 60.60 0 +0.07(+0.12%)
Mar 23, 2017 60.68 60.71 60.26 60.53 877 +1.09(+1.83%)
Mar 21, 2017 59.44 59.44 59.44 0 -0.26(-0.44%)
Mar 20, 2017 61.28 61.28 59.52 59.70 1,439 +0.37(+0.63%)
Mar 17, 2017 59.33 59.33 59.33 59.33 68 +0.16(+0.27%)
Mar 16, 2017 58.99 59.17 58.99 59.17 106 -1.44(-2.38%)
Mar 14, 2017 60.62 25 +0.34(+0.57%)
Mar 13, 2017 60.12 60.28 60.12 60.28 190 -0.48(-0.79%)
Mar 10, 2017 60.47 60.90 60.45 60.76 269 -0.52(-0.85%)
Mar 09, 2017 60.90 61.28 60.90 61.28 200 +0.37(+0.61%)
Mar 08, 2017 60.90 60.90 60.90 60.90 141 +0.04(+0.06%)
Mar 07, 2017 60.86 60.86 60.86 60.86 99 -0.04(-0.06%)
Mar 03, 2017 60.90 16 +0.79(+1.31%)
Mar 02, 2017 60.00 60.12 59.82 60.12 316 -0.82(-1.35%)
Feb 28, 2017 60.94 16 -0.26(-0.43%)
Feb 24, 2017 61.20 4 +0.45(+0.74%)
Feb 23, 2017 61.09 61.39 60.75 60.75 244 -0.59(-0.97%)
Feb 22, 2017 60.34 61.35 60.34 61.35 104 -0.42(-0.68%)
Feb 21, 2017 61.76 61.76 61.76 61.76 142 -0.86(-1.37%)
Feb 17, 2017 62.62 62.62 62.62 0 +0.04(+0.06%)
Feb 16, 2017 62.44 62.62 62.44 62.59 213 -0.67(-1.07%)
Feb 14, 2017 63.26 8 -0.67(-1.04%)
Feb 13, 2017 64.68 64.68 63.93 63.93 213 +0.07(+0.11%)
Feb 10, 2017 63.86 63.86 63.86 63.86 69 -1.12(-1.73%)
Feb 09, 2017 64.61 64.98 64.61 64.98 102 -0.57(-0.87%)
Feb 08, 2017 65.55 65.55 65.55 65.55 36 -1.45(-2.16%)
Feb 07, 2017 67.00 67.00 67.00 67.00 29 +0.87(+1.31%)
Feb 02, 2017 66.13 66.13 66.13 0 -0.87(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.