Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.919 9.077 8.919 9.068 20,019 +0.04(+0.39%)
Dec 29, 2011 8.971 9.033 8.932 9.033 32,757 +0.11(+1.28%)
Dec 28, 2011 9.007 9.011 8.919 8.919 14,414 -0.05(-0.59%)
Dec 27, 2011 8.976 9.011 8.967 8.971 16,075 -0.05(-0.54%)
Dec 23, 2011 9.011 9.134 8.967 9.020 24,023 -0.05(-0.58%)
Dec 21, 2011 9.191 9.231 9.011 9.073 16,152 -0.08(-0.86%)
Dec 20, 2011 9.059 9.218 9.011 9.152 25,907 +0.13(+1.41%)
Dec 19, 2011 9.134 9.134 8.945 9.024 36,772 -0.04(-0.39%)
Dec 16, 2011 8.914 9.090 8.906 9.059 17,119 +0.14(+1.53%)
Dec 15, 2011 9.231 9.349 8.901 8.923 22,463 -0.19(-2.07%)
Dec 14, 2011 9.226 9.560 9.091 9.112 29,802 -0.08(-0.86%)
Dec 13, 2011 9.099 9.231 9.042 9.191 23,653 +0.11(+1.26%)
Dec 12, 2011 8.831 9.174 8.831 9.077 20,069 +0.26(+2.99%)
Dec 09, 2011 8.791 8.945 8.752 8.813 29,345 -0.02(-0.25%)
Dec 08, 2011 9.275 9.275 8.791 8.835 61,063 -0.48(-5.12%)
Dec 07, 2011 9.490 9.490 9.312 9.312 10,580 -0.20(-2.15%)
Dec 06, 2011 9.574 9.574 9.363 9.517 45,533 -0.05(-0.51%)
Dec 05, 2011 9.473 9.600 9.235 9.566 21,669 +0.05(+0.52%)
Dec 02, 2011 9.552 9.565 9.473 9.517 18,518 +0.04(+0.46%)
Dec 01, 2011 9.517 9.525 9.459 9.473 15,492 -0.03(-0.32%)
Nov 30, 2011 9.512 9.560 9.341 9.503 39,132 +0.05(+0.51%)
Nov 29, 2011 9.604 9.618 9.451 9.455 4,549 -0.13(-1.33%)
Nov 28, 2011 9.539 9.582 9.442 9.582 5,469 +0.08(+0.88%)
Nov 25, 2011 9.306 9.545 9.306 9.499 4,201 +0.23(+2.51%)
Nov 23, 2011 9.169 9.402 9.121 9.266 16,379 +0.07(+0.76%)
Nov 22, 2011 9.248 9.451 9.108 9.196 22,213 -0.02(-0.19%)
Nov 21, 2011 9.451 9.451 9.139 9.213 38,110 -0.31(-3.23%)
Nov 18, 2011 9.525 9.618 9.415 9.521 36,013 -0.00(-0.05%)
Nov 17, 2011 9.503 9.626 9.473 9.525 34,700 +0.07(+0.70%)
Nov 16, 2011 9.389 9.482 9.310 9.459 40,619 +0.01(+0.09%)
Nov 15, 2011 9.464 9.506 9.411 9.451 17,442 -0.07(-0.69%)
Nov 14, 2011 9.433 9.530 9.367 9.517 33,101 +0.22(+2.41%)
Nov 11, 2011 9.358 9.429 9.266 9.292 21,612 -0.18(-1.90%)
Nov 10, 2011 9.433 9.604 9.231 9.473 37,985 +0.11(+1.17%)
Nov 09, 2011 9.297 9.446 9.297 9.363 26,610 +0.00(+0.00%)
Nov 08, 2011 9.451 9.607 9.297 9.363 97,317 +0.01(+0.09%)
Nov 07, 2011 9.433 9.516 9.354 9.354 93,279 -0.17(-1.75%)
Nov 04, 2011 9.609 9.609 9.363 9.520 60,601 +0.00(+0.04%)
Nov 03, 2011 9.539 9.670 9.451 9.517 55,669 +0.04(+0.46%)
Nov 02, 2011 9.275 9.560 9.275 9.473 27,982 +0.21(+2.28%)
Nov 01, 2011 9.279 9.297 9.231 9.262 19,257 -0.16(-1.73%)
Oct 31, 2011 9.292 9.429 9.231 9.424 24,563 +0.10(+1.08%)
Oct 28, 2011 9.481 9.547 9.266 9.323 23,154 -0.26(-2.71%)
Oct 27, 2011 9.464 9.640 9.323 9.582 37,284 -0.09(-0.91%)
Oct 26, 2011 9.297 9.670 9.297 9.670 42,319 +0.36(+3.92%)
Oct 25, 2011 9.499 9.503 9.213 9.306 26,551 -0.20(-2.15%)
Oct 24, 2011 9.582 9.736 9.464 9.510 43,741 -0.18(-1.88%)
Oct 21, 2011 9.640 9.692 9.495 9.692 37,287 +0.04(+0.46%)
Oct 20, 2011 9.521 9.692 9.521 9.648 25,252 +0.13(+1.34%)
Oct 19, 2011 9.609 9.609 9.363 9.521 28,817 -0.03(-0.32%)
Oct 18, 2011 9.319 9.552 9.301 9.552 10,963 +0.28(+3.03%)
Oct 17, 2011 9.459 9.481 9.121 9.270 13,147 -0.23(-2.41%)
Oct 14, 2011 9.640 9.714 9.374 9.499 29,331 -0.15(-1.55%)
Oct 13, 2011 9.530 9.670 8.945 9.648 69,234 +0.18(+1.86%)
Oct 12, 2011 9.332 9.644 9.267 9.473 25,150 +0.20(+2.13%)
Oct 11, 2011 9.231 9.341 9.051 9.275 25,707 +0.00(+0.05%)
Oct 10, 2011 9.306 9.556 9.169 9.270 49,376 -0.04(-0.47%)
Oct 07, 2011 9.312 9.578 9.253 9.314 16,502 +0.05(+0.52%)
Oct 06, 2011 9.231 9.402 9.051 9.266 39,159 +0.25(+2.73%)
Oct 05, 2011 8.791 9.182 8.576 9.020 26,408 +0.28(+3.22%)
Oct 04, 2011 8.791 8.857 8.554 8.739 39,421 -0.26(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.