Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.512 9.560 9.341 9.503 39,132 +0.05(+0.51%)
Nov 29, 2011 9.604 9.618 9.451 9.455 4,549 -0.13(-1.33%)
Nov 28, 2011 9.539 9.582 9.442 9.582 5,469 +0.08(+0.88%)
Nov 25, 2011 9.306 9.545 9.306 9.499 4,201 +0.23(+2.51%)
Nov 23, 2011 9.169 9.402 9.121 9.266 16,379 +0.07(+0.76%)
Nov 22, 2011 9.248 9.451 9.108 9.196 22,213 -0.02(-0.19%)
Nov 21, 2011 9.451 9.451 9.139 9.213 38,110 -0.31(-3.23%)
Nov 18, 2011 9.525 9.618 9.415 9.521 36,013 -0.00(-0.05%)
Nov 17, 2011 9.503 9.626 9.473 9.525 34,700 +0.07(+0.70%)
Nov 16, 2011 9.389 9.482 9.310 9.459 40,619 +0.01(+0.09%)
Nov 15, 2011 9.464 9.506 9.411 9.451 17,442 -0.07(-0.69%)
Nov 14, 2011 9.433 9.530 9.367 9.517 33,101 +0.22(+2.41%)
Nov 11, 2011 9.358 9.429 9.266 9.292 21,612 -0.18(-1.90%)
Nov 10, 2011 9.433 9.604 9.231 9.473 37,985 +0.11(+1.17%)
Nov 09, 2011 9.297 9.446 9.297 9.363 26,610 +0.00(+0.00%)
Nov 08, 2011 9.451 9.607 9.297 9.363 97,317 +0.01(+0.09%)
Nov 07, 2011 9.433 9.516 9.354 9.354 93,279 -0.17(-1.75%)
Nov 04, 2011 9.609 9.609 9.363 9.520 60,601 +0.00(+0.04%)
Nov 03, 2011 9.539 9.670 9.451 9.517 55,669 +0.04(+0.46%)
Nov 02, 2011 9.275 9.560 9.275 9.473 27,982 +0.21(+2.28%)
Nov 01, 2011 9.279 9.297 9.231 9.262 19,257 -0.16(-1.73%)
Oct 31, 2011 9.292 9.429 9.231 9.424 24,563 +0.10(+1.08%)
Oct 28, 2011 9.481 9.547 9.266 9.323 23,154 -0.26(-2.71%)
Oct 27, 2011 9.464 9.640 9.323 9.582 37,284 -0.09(-0.91%)
Oct 26, 2011 9.297 9.670 9.297 9.670 42,319 +0.36(+3.92%)
Oct 25, 2011 9.499 9.503 9.213 9.306 26,551 -0.20(-2.15%)
Oct 24, 2011 9.582 9.736 9.464 9.510 43,741 -0.18(-1.88%)
Oct 21, 2011 9.640 9.692 9.495 9.692 37,287 +0.04(+0.46%)
Oct 20, 2011 9.521 9.692 9.521 9.648 25,252 +0.13(+1.34%)
Oct 19, 2011 9.609 9.609 9.363 9.521 28,817 -0.03(-0.32%)
Oct 18, 2011 9.319 9.552 9.301 9.552 10,963 +0.28(+3.03%)
Oct 17, 2011 9.459 9.481 9.121 9.270 13,147 -0.23(-2.41%)
Oct 14, 2011 9.640 9.714 9.374 9.499 29,331 -0.15(-1.55%)
Oct 13, 2011 9.530 9.670 8.945 9.648 69,234 +0.18(+1.86%)
Oct 12, 2011 9.332 9.644 9.267 9.473 25,150 +0.20(+2.13%)
Oct 11, 2011 9.231 9.341 9.051 9.275 25,707 +0.00(+0.05%)
Oct 10, 2011 9.306 9.556 9.169 9.270 49,376 -0.04(-0.47%)
Oct 07, 2011 9.312 9.578 9.253 9.314 16,502 +0.05(+0.52%)
Oct 06, 2011 9.231 9.402 9.051 9.266 39,159 +0.25(+2.73%)
Oct 05, 2011 8.791 9.182 8.576 9.020 26,408 +0.28(+3.22%)
Oct 04, 2011 8.791 8.857 8.554 8.739 39,421 -0.26(-2.88%)
Oct 03, 2011 9.363 9.451 8.994 8.998 30,757 -0.45(-4.79%)
Sep 30, 2011 9.582 9.626 9.231 9.451 30,712 -0.21(-2.18%)
Sep 29, 2011 9.376 9.745 9.125 9.662 46,475 +0.38(+4.12%)
Sep 28, 2011 9.609 9.609 9.143 9.279 70,165 -0.26(-2.72%)
Sep 27, 2011 9.503 9.670 9.486 9.539 34,604 +0.11(+1.17%)
Sep 26, 2011 9.451 9.543 9.367 9.428 27,936 +0.06(+0.65%)
Sep 23, 2011 9.530 9.530 9.367 9.367 25,700 -0.09(-0.93%)
Sep 22, 2011 9.626 9.701 9.376 9.455 101,241 -0.19(-2.00%)
Sep 21, 2011 9.662 9.692 9.626 9.648 56,781 +0.01(+0.14%)
Sep 20, 2011 9.604 9.776 9.560 9.635 91,611 +0.01(+0.09%)
Sep 19, 2011 9.626 9.710 9.587 9.626 87,719 +0.00(+0.00%)
Sep 16, 2011 9.604 9.754 9.604 9.626 34,454 -0.07(-0.77%)
Sep 15, 2011 9.701 9.736 9.582 9.701 49,633 +0.02(+0.18%)
Sep 14, 2011 9.692 9.873 9.635 9.684 63,540 -0.01(-0.09%)
Sep 13, 2011 9.736 9.912 9.554 9.692 229,774 +0.10(+1.05%)
Sep 12, 2011 9.758 9.785 9.486 9.591 37,314 -0.15(-1.49%)
Sep 09, 2011 9.758 9.912 9.582 9.736 152,626 +0.00(+0.00%)
Sep 08, 2011 10.10 10.11 9.714 9.736 113,642 -0.24(-2.42%)
Sep 07, 2011 9.846 10.07 9.846 9.978 115,742 +0.10(+0.98%)
Sep 06, 2011 9.451 9.881 9.451 9.881 73,834 +0.18(+1.86%)
Sep 02, 2011 10.64 10.64 9.240 9.701 192,316 +0.17(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.