Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.270 4.350 4.190 4.280 1,885,990 +0.03(+0.71%)
Nov 29, 2012 4.070 4.290 4.030 4.250 2,999,012 +0.25(+6.25%)
Nov 28, 2012 4.150 4.160 3.830 4.000 4,297,964 -0.21(-4.99%)
Nov 27, 2012 4.170 4.270 4.130 4.210 760,572 +0.04(+0.96%)
Nov 26, 2012 4.160 4.260 4.120 4.170 536,416 -0.01(-0.24%)
Nov 23, 2012 4.110 4.220 4.110 4.180 520,525 +0.11(+2.70%)
Nov 21, 2012 3.940 4.080 3.925 4.070 752,865 +0.13(+3.30%)
Nov 20, 2012 3.930 4.010 3.900 3.940 621,336 +0.00(+0.00%)
Nov 19, 2012 4.040 4.110 3.930 3.940 932,112 -0.06(-1.50%)
Nov 16, 2012 3.980 4.020 3.910 4.000 1,390,032 +0.01(+0.25%)
Nov 15, 2012 4.120 4.160 3.970 3.990 1,237,636 -0.15(-3.62%)
Nov 14, 2012 4.210 4.210 4.030 4.140 2,016,992 -0.10(-2.36%)
Nov 13, 2012 4.370 4.420 4.190 4.240 1,320,848 -0.16(-3.64%)
Nov 12, 2012 4.440 4.500 4.370 4.400 547,575 +0.00(+0.00%)
Nov 09, 2012 4.460 4.500 4.300 4.400 1,035,908 -0.10(-2.22%)
Nov 08, 2012 4.550 4.590 4.500 4.500 624,896 -0.07(-1.53%)
Nov 07, 2012 4.590 4.660 4.480 4.570 1,151,404 -0.12(-2.56%)
Nov 06, 2012 4.680 4.700 4.610 4.690 814,929 +0.05(+1.08%)
Nov 05, 2012 4.660 4.710 4.600 4.640 483,076 -0.02(-0.43%)
Nov 02, 2012 4.730 4.740 4.570 4.660 904,545 -0.03(-0.64%)
Nov 01, 2012 4.450 4.740 4.440 4.690 1,689,051 +0.27(+6.11%)
Oct 31, 2012 4.370 4.470 4.320 4.420 529,169 +0.04(+0.91%)
Oct 26, 2012 4.620 4.380 4.380 4.380 1,113,800 -0.18(-3.95%)
Oct 25, 2012 4.510 4.600 4.500 4.560 673,774 +0.11(+2.47%)
Oct 24, 2012 4.620 4.620 4.450 4.450 995,487 -0.15(-3.26%)
Oct 23, 2012 4.550 4.610 4.470 4.600 903,831 +0.20(+4.55%)
Oct 19, 2012 4.540 4.540 4.335 4.400 1,063,935 -0.19(-4.14%)
Oct 18, 2012 4.440 4.610 4.432 4.590 1,132,311 +0.13(+2.91%)
Oct 17, 2012 4.250 4.460 4.205 4.460 1,391,281 +0.21(+4.94%)
Oct 16, 2012 4.310 4.340 4.250 4.250 501,901 +0.00(+0.00%)
Oct 15, 2012 4.150 4.280 4.150 4.250 564,613 +0.12(+2.91%)
Oct 12, 2012 4.190 4.290 4.120 4.130 486,234 -0.06(-1.43%)
Oct 11, 2012 4.190 4.230 4.130 4.190 677,343 +0.07(+1.70%)
Oct 10, 2012 4.420 4.490 4.070 4.120 2,253,367 -0.39(-8.65%)
Oct 09, 2012 4.600 4.620 4.390 4.510 666,621 -0.07(-1.53%)
Oct 08, 2012 4.510 4.620 4.490 4.580 311,648 +0.02(+0.44%)
Oct 05, 2012 4.490 4.630 4.490 4.560 580,175 +0.10(+2.24%)
Oct 04, 2012 4.490 4.530 4.420 4.460 665,643 +0.02(+0.45%)
Oct 03, 2012 4.460 4.550 4.410 4.440 520,062 -0.01(-0.22%)
Oct 02, 2012 4.350 4.490 4.250 4.450 879,560 +0.12(+2.77%)
Oct 01, 2012 4.270 4.415 4.220 4.330 717,252 +0.09(+2.12%)
Sep 28, 2012 4.200 4.310 4.190 4.240 713,595 +0.02(+0.47%)
Sep 27, 2012 4.320 4.380 4.210 4.220 898,856 -0.02(-0.47%)
Sep 26, 2012 4.290 4.400 4.210 4.240 940,753 -0.04(-0.93%)
Sep 25, 2012 4.500 4.540 4.280 4.280 1,490,860 -0.18(-4.04%)
Sep 24, 2012 4.640 4.740 4.460 4.460 836,291 -0.13(-2.83%)
Sep 21, 2012 4.860 4.860 4.500 4.590 2,533,639 -0.20(-4.18%)
Sep 20, 2012 4.860 4.860 4.770 4.790 686,708 -0.13(-2.64%)
Sep 19, 2012 4.870 4.960 4.760 4.920 1,210,921 +0.08(+1.65%)
Sep 18, 2012 4.980 5.010 4.840 4.840 880,770 -0.16(-3.20%)
Sep 17, 2012 5.170 5.190 4.770 5.000 1,361,497 -0.23(-4.40%)
Sep 14, 2012 4.910 5.250 4.870 5.230 2,117,764 +0.36(+7.39%)
Sep 13, 2012 4.710 4.900 4.660 4.870 1,449,327 +0.16(+3.40%)
Sep 12, 2012 4.730 4.750 4.630 4.710 985,020 -0.02(-0.42%)
Sep 11, 2012 4.810 4.820 4.600 4.730 943,530 -0.05(-1.05%)
Sep 10, 2012 4.780 4.830 4.730 4.780 742,932 +0.00(+0.00%)
Sep 07, 2012 4.640 4.810 4.640 4.780 933,028 +0.16(+3.46%)
Sep 06, 2012 4.460 4.650 4.440 4.620 1,384,765 +0.22(+5.00%)
Sep 05, 2012 4.400 4.480 4.300 4.400 1,153,376 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.