Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.810 4.820 4.610 4.730 683,193 -0.08(-1.66%)
Mar 27, 2013 4.740 4.810 4.680 4.810 565,412 +0.01(+0.21%)
Mar 26, 2013 4.800 4.810 4.665 4.800 665,670 +0.02(+0.42%)
Mar 25, 2013 4.790 4.830 4.720 4.780 707,168 +0.00(+0.00%)
Mar 22, 2013 4.950 5.010 4.750 4.780 589,709 -0.12(-2.45%)
Mar 21, 2013 4.940 5.000 4.820 4.900 806,546 -0.08(-1.61%)
Mar 20, 2013 4.930 5.030 4.920 4.980 652,648 +0.08(+1.63%)
Mar 19, 2013 5.080 5.130 4.860 4.900 1,118,746 -0.18(-3.54%)
Mar 18, 2013 5.070 5.140 5.035 5.080 940,486 -0.08(-1.55%)
Mar 15, 2013 4.880 5.170 4.880 5.160 1,844,989 +0.26(+5.31%)
Mar 14, 2013 4.940 4.990 4.850 4.900 878,756 -0.04(-0.81%)
Mar 13, 2013 4.860 4.940 4.830 4.940 675,130 +0.09(+1.86%)
Mar 12, 2013 4.910 4.910 4.780 4.850 567,448 -0.06(-1.22%)
Mar 11, 2013 4.870 4.930 4.740 4.910 887,685 -0.01(-0.20%)
Mar 08, 2013 4.730 4.920 4.720 4.920 1,209,776 +0.22(+4.68%)
Mar 07, 2013 4.510 4.710 4.505 4.700 1,002,249 +0.21(+4.68%)
Mar 06, 2013 4.400 4.530 4.400 4.490 1,011,231 +0.10(+2.28%)
Mar 05, 2013 4.220 4.390 4.220 4.390 1,146,478 +0.20(+4.77%)
Mar 04, 2013 4.250 4.310 4.105 4.190 926,318 -0.08(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.