Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.020 8.140 7.910 8.060 596,974 +0.04(+0.50%)
Mar 30, 2016 8.200 8.250 7.915 8.020 605,955 -0.05(-0.62%)
Mar 29, 2016 7.430 8.130 7.360 8.070 1,121,948 +0.62(+8.32%)
Mar 28, 2016 7.470 7.620 7.290 7.450 613,246 -0.10(-1.32%)
Mar 24, 2016 7.440 7.550 7.550 7.550 575,600 +0.10(+1.34%)
Mar 23, 2016 7.770 7.860 7.440 7.450 671,999 -0.38(-4.85%)
Mar 22, 2016 7.750 7.920 7.669 7.830 659,718 -0.06(-0.76%)
Mar 21, 2016 8.150 8.189 7.835 7.890 731,859 -0.15(-1.87%)
Mar 18, 2016 8.030 8.270 7.890 8.040 1,505,279 +0.10(+1.26%)
Mar 17, 2016 7.790 8.035 7.690 7.940 1,750,410 +0.11(+1.40%)
Mar 16, 2016 7.460 7.830 7.370 7.830 748,005 +0.34(+4.54%)
Mar 15, 2016 7.580 7.630 7.350 7.490 925,124 -0.21(-2.73%)
Mar 14, 2016 7.620 7.830 7.530 7.700 793,056 +0.06(+0.79%)
Mar 11, 2016 7.260 7.690 7.250 7.640 1,191,931 +0.39(+5.38%)
Mar 10, 2016 7.640 7.730 7.060 7.250 1,347,713 -0.45(-5.84%)
Mar 09, 2016 7.490 7.740 7.470 7.700 1,003,874 +0.21(+2.80%)
Mar 08, 2016 8.090 8.210 7.480 7.490 1,249,407 -0.75(-9.10%)
Mar 07, 2016 8.050 8.340 7.990 8.240 1,019,182 +0.18(+2.23%)
Mar 04, 2016 8.040 8.090 7.740 8.060 1,980,432 -0.01(-0.12%)
Mar 03, 2016 7.760 8.150 7.670 8.070 1,408,217 +0.33(+4.26%)
Mar 02, 2016 7.670 7.780 7.495 7.740 1,084,196 +0.08(+1.04%)
Mar 01, 2016 7.590 7.940 7.390 7.660 1,882,786 +0.23(+3.10%)
Feb 29, 2016 7.470 7.700 7.370 7.430 2,088,950 +0.01(+0.13%)
Feb 26, 2016 7.410 7.550 7.320 7.420 795,058 +0.08(+1.09%)
Feb 25, 2016 7.300 7.440 7.145 7.340 1,249,240 +0.05(+0.69%)
Feb 24, 2016 7.090 7.300 6.925 7.290 821,485 +0.06(+0.83%)
Feb 23, 2016 7.640 7.860 7.120 7.230 1,632,223 -0.52(-6.71%)
Feb 22, 2016 7.450 7.880 7.340 7.750 1,192,189 +0.41(+5.59%)
Feb 19, 2016 7.440 7.490 7.210 7.340 1,534,232 -0.14(-1.87%)
Feb 18, 2016 7.390 7.580 7.310 7.480 1,082,985 +0.06(+0.81%)
Feb 17, 2016 7.200 7.720 7.190 7.420 2,180,439 +0.31(+4.36%)
Feb 16, 2016 7.150 7.300 6.905 7.110 1,819,970 +0.03(+0.42%)
Feb 12, 2016 6.610 7.080 7.080 7.080 1,398,600 +0.59(+9.09%)
Feb 11, 2016 6.510 6.860 6.440 6.490 1,726,617 -0.13(-1.96%)
Feb 10, 2016 6.770 6.850 6.540 6.620 925,738 +0.09(+1.38%)
Feb 09, 2016 6.480 6.880 6.345 6.530 2,480,815 -0.21(-3.12%)
Feb 08, 2016 6.490 6.755 6.330 6.740 2,129,534 +0.30(+4.66%)
Feb 05, 2016 6.470 6.540 6.210 6.440 1,830,203 +0.08(+1.26%)
Feb 04, 2016 6.170 6.370 5.910 6.360 2,090,271 +0.25(+4.09%)
Feb 03, 2016 6.620 6.940 5.710 6.110 4,223,534 -0.54(-8.12%)
Feb 02, 2016 7.000 7.080 6.610 6.650 1,859,555 -0.51(-7.12%)
Feb 01, 2016 6.800 7.200 6.650 7.160 1,158,821 +0.33(+4.83%)
Jan 29, 2016 6.560 6.830 6.530 6.830 2,333,089 +0.30(+4.59%)
Jan 28, 2016 6.730 6.910 6.490 6.530 1,126,196 -0.02(-0.31%)
Jan 27, 2016 6.770 6.860 6.500 6.550 1,014,798 -0.31(-4.52%)
Jan 26, 2016 6.590 6.920 6.530 6.860 1,191,296 +0.36(+5.54%)
Jan 25, 2016 6.850 6.870 6.480 6.500 2,082,996 -0.46(-6.61%)
Jan 22, 2016 6.970 7.310 6.800 6.960 1,125,818 +0.11(+1.61%)
Jan 21, 2016 6.560 7.000 6.490 6.850 1,590,547 +0.32(+4.90%)
Jan 20, 2016 6.190 6.630 6.030 6.530 1,698,009 +0.21(+3.32%)
Jan 19, 2016 6.630 6.660 6.220 6.320 1,262,748 -0.23(-3.51%)
Jan 15, 2016 6.600 6.550 6.550 6.550 1,454,300 -0.33(-4.80%)
Jan 14, 2016 6.920 7.000 6.330 6.880 3,284,587 -0.11(-1.57%)
Jan 13, 2016 7.220 7.360 6.880 6.990 2,360,889 -0.23(-3.19%)
Jan 12, 2016 7.110 7.270 6.990 7.220 1,898,245 +0.17(+2.41%)
Jan 11, 2016 7.230 7.290 6.920 7.050 1,256,795 -0.12(-1.67%)
Jan 08, 2016 7.390 7.390 7.115 7.170 1,635,110 -0.06(-0.83%)
Jan 07, 2016 7.460 7.620 7.190 7.230 1,252,056 -0.39(-5.12%)
Jan 06, 2016 7.700 7.810 7.555 7.620 1,507,134 -0.28(-3.54%)
Jan 05, 2016 8.330 8.370 7.840 7.900 1,273,890 -0.40(-4.82%)
Jan 04, 2016 8.090 8.370 7.900 8.300 2,150,665 -0.05(-0.60%)
Dec 31, 2015 8.250 8.350 8.350 8.350 1,075,200 +0.03(+0.36%)
Dec 30, 2015 8.310 8.460 8.290 8.320 851,452 -0.04(-0.48%)
Dec 29, 2015 8.340 8.390 8.175 8.360 737,281 +0.13(+1.58%)
Dec 28, 2015 8.340 8.410 8.100 8.230 680,102 -0.11(-1.32%)
Dec 24, 2015 8.480 8.340 8.340 8.340 604,400 -0.05(-0.60%)
Dec 23, 2015 8.090 8.520 8.090 8.390 994,475 +0.35(+4.35%)
Dec 22, 2015 7.790 8.110 7.720 8.040 1,353,522 +0.24(+3.08%)
Dec 21, 2015 7.680 7.810 7.570 7.800 1,512,653 +0.23(+3.04%)
Dec 18, 2015 7.670 7.740 7.550 7.570 1,770,849 -0.10(-1.30%)
Dec 17, 2015 7.680 7.850 7.575 7.670 2,232,631 -0.03(-0.39%)
Dec 16, 2015 7.740 7.785 7.510 7.700 1,495,630 +0.07(+0.92%)
Dec 15, 2015 7.740 7.860 7.567 7.630 1,478,208 -0.17(-2.18%)
Dec 14, 2015 8.140 8.210 7.720 7.800 2,577,459 -0.32(-3.94%)
Dec 11, 2015 8.610 8.660 8.090 8.120 2,767,294 -0.74(-8.35%)
Dec 10, 2015 8.740 8.940 8.700 8.860 1,379,504 +0.11(+1.26%)
Dec 09, 2015 8.940 9.150 8.710 8.750 1,708,460 -0.17(-1.91%)
Dec 08, 2015 8.910 9.050 8.800 8.920 1,642,776 -0.15(-1.65%)
Dec 07, 2015 9.440 9.440 9.030 9.070 1,402,402 -0.37(-3.92%)
Dec 04, 2015 9.510 9.590 9.120 9.440 1,569,280 -0.10(-1.05%)
Dec 03, 2015 9.980 10.06 9.520 9.540 2,130,258 -0.71(-6.93%)
Dec 02, 2015 10.48 10.57 10.22 10.25 1,400,602 -0.26(-2.47%)
Dec 01, 2015 10.83 10.95 10.44 10.51 1,396,906 -0.23(-2.14%)
Nov 30, 2015 10.82 10.82 10.41 10.74 1,807,033 +0.31(+2.97%)
Nov 27, 2015 10.50 10.54 10.39 10.43 337,734 -0.06(-0.57%)
Nov 25, 2015 10.25 10.49 10.49 10.49 785,400 +0.19(+1.84%)
Nov 24, 2015 9.880 10.39 9.850 10.30 1,525,043 +0.37(+3.73%)
Nov 23, 2015 9.950 10.21 9.920 9.930 1,796,445 -0.02(-0.20%)
Nov 20, 2015 9.820 10.03 9.760 9.950 865,560 +0.22(+2.26%)
Nov 19, 2015 9.990 10.05 9.621 9.730 1,135,074 -0.23(-2.31%)
Nov 18, 2015 9.720 10.09 9.600 9.960 1,320,015 +0.31(+3.21%)
Nov 17, 2015 9.740 10.01 9.580 9.650 1,365,106 -0.07(-0.72%)
Nov 16, 2015 9.800 10.03 9.540 9.720 1,200,854 -0.20(-2.02%)
Nov 13, 2015 9.880 10.26 9.760 9.920 1,447,195 -0.14(-1.39%)
Nov 12, 2015 10.47 10.48 10.03 10.06 2,506,094 -0.54(-5.09%)
Nov 11, 2015 10.56 10.87 9.155 10.60 5,766,546 -0.16(-1.49%)
Nov 10, 2015 10.58 10.85 10.35 10.76 1,764,572 +0.16(+1.51%)
Nov 09, 2015 10.94 11.12 10.55 10.60 1,155,010 -0.30(-2.75%)
Nov 06, 2015 10.71 11.04 10.58 10.90 1,493,002 +0.10(+0.93%)
Nov 05, 2015 11.05 11.13 10.75 10.80 1,089,170 -0.27(-2.44%)
Nov 04, 2015 11.34 11.41 10.97 11.07 941,435 -0.21(-1.86%)
Nov 03, 2015 11.44 11.62 11.20 11.28 1,000,450 -0.19(-1.66%)
Nov 02, 2015 10.87 11.64 10.87 11.47 1,014,899 +0.60(+5.52%)
Oct 30, 2015 10.84 11.03 10.67 10.87 976,234 +0.08(+0.74%)
Oct 29, 2015 11.18 11.20 10.76 10.79 1,140,792 -0.49(-4.34%)
Oct 28, 2015 10.60 11.32 10.43 11.28 1,557,582 +0.62(+5.82%)
Oct 27, 2015 11.00 11.04 10.60 10.66 1,606,927 -0.59(-5.24%)
Oct 26, 2015 11.26 11.39 11.01 11.25 1,114,612 -0.06(-0.53%)
Oct 23, 2015 10.80 11.44 10.80 11.31 1,609,807 +0.71(+6.70%)
Oct 22, 2015 10.42 10.84 10.18 10.60 1,793,876 +0.18(+1.73%)
Oct 21, 2015 10.80 10.88 10.38 10.42 1,281,251 -0.32(-2.98%)
Oct 20, 2015 10.56 10.97 10.46 10.74 993,191 +0.05(+0.47%)
Oct 19, 2015 10.68 10.73 10.50 10.69 1,162,153 -0.06(-0.56%)
Oct 16, 2015 11.02 11.07 10.63 10.75 1,323,233 -0.28(-2.54%)
Oct 15, 2015 11.36 11.41 10.85 11.03 1,292,266 -0.26(-2.30%)
Oct 14, 2015 11.27 11.53 11.09 11.29 1,084,375 -0.04(-0.35%)
Oct 13, 2015 11.76 11.96 11.27 11.33 1,696,186 -0.52(-4.39%)
Oct 12, 2015 11.82 11.97 11.65 11.85 942,697 +0.05(+0.42%)
Oct 09, 2015 11.85 12.00 11.74 11.80 1,109,703 +0.05(+0.43%)
Oct 08, 2015 11.42 11.88 11.33 11.75 1,025,934 +0.27(+2.35%)
Oct 07, 2015 11.31 11.69 11.21 11.48 1,572,546 +0.30(+2.68%)
Oct 06, 2015 11.05 11.39 11.00 11.18 1,222,057 +0.08(+0.72%)
Oct 05, 2015 10.29 11.20 10.24 11.10 2,115,079 +0.86(+8.40%)
Oct 02, 2015 10.48 10.50 10.08 10.24 2,088,587 -0.37(-3.49%)
Oct 01, 2015 10.63 10.82 10.27 10.61 1,436,872 -0.02(-0.19%)
Sep 30, 2015 10.86 10.96 10.37 10.63 1,818,752 -0.09(-0.84%)
Sep 29, 2015 10.72 10.82 10.58 10.72 1,409,552 +0.00(+0.00%)
Sep 28, 2015 10.86 10.94 10.72 10.72 719,940 -0.26(-2.37%)
Sep 25, 2015 11.27 11.32 10.93 10.98 857,269 -0.12(-1.08%)
Sep 24, 2015 11.03 11.14 10.60 11.10 1,150,675 -0.09(-0.80%)
Sep 23, 2015 11.82 11.82 11.18 11.19 1,204,111 -0.55(-4.68%)
Sep 22, 2015 12.24 12.28 11.71 11.74 861,756 -0.70(-5.63%)
Sep 21, 2015 12.58 12.70 12.36 12.44 733,898 -0.14(-1.11%)
Sep 18, 2015 12.84 12.96 12.50 12.58 1,290,118 -0.45(-3.45%)
Sep 17, 2015 13.04 13.24 12.75 13.03 1,125,903 -0.23(-1.73%)
Sep 16, 2015 12.87 13.27 12.77 13.26 1,021,868 +0.38(+2.95%)
Sep 15, 2015 12.47 12.89 12.39 12.88 626,899 +0.38(+3.04%)
Sep 14, 2015 12.47 12.58 12.30 12.50 612,860 +0.07(+0.56%)
Sep 11, 2015 12.39 12.53 12.21 12.43 641,243 -0.02(-0.16%)
Sep 10, 2015 12.52 12.54 12.35 12.45 518,980 -0.09(-0.72%)
Sep 09, 2015 13.01 13.07 12.52 12.54 738,104 -0.29(-2.26%)
Sep 08, 2015 12.69 12.88 12.66 12.83 725,283 +0.40(+3.22%)
Sep 04, 2015 12.39 12.43 12.43 12.43 646,400 -0.18(-1.43%)
Sep 03, 2015 12.39 12.80 12.39 12.61 863,925 +0.17(+1.37%)
Sep 02, 2015 12.22 12.45 11.89 12.44 1,058,458 +0.42(+3.49%)
Sep 01, 2015 12.46 12.58 11.92 12.02 1,209,932 -0.63(-4.98%)
Aug 31, 2015 12.87 12.98 12.61 12.65 1,220,453 -0.26(-2.01%)
Aug 28, 2015 12.92 13.19 12.82 12.91 939,646 -0.01(-0.08%)
Aug 27, 2015 12.59 13.00 12.49 12.92 1,177,265 +0.52(+4.19%)
Aug 26, 2015 12.80 12.80 12.09 12.40 1,538,585 -0.06(-0.48%)
Aug 25, 2015 12.79 12.83 12.45 12.46 1,318,544 +0.14(+1.14%)
Aug 24, 2015 12.27 12.95 12.07 12.32 1,333,290 -0.38(-2.99%)
Aug 21, 2015 12.82 12.96 12.31 12.70 1,533,788 -0.32(-2.46%)
Aug 20, 2015 13.60 13.60 13.01 13.02 1,477,288 -0.63(-4.62%)
Aug 19, 2015 13.66 13.78 13.44 13.65 928,305 -0.19(-1.37%)
Aug 18, 2015 13.91 13.93 13.76 13.84 533,245 -0.05(-0.36%)
Aug 17, 2015 13.87 13.96 13.73 13.89 912,394 -0.06(-0.43%)
Aug 14, 2015 13.65 14.12 13.64 13.95 1,311,573 +0.32(+2.35%)
Aug 13, 2015 13.72 13.85 13.57 13.63 837,423 -0.12(-0.87%)
Aug 12, 2015 13.66 13.75 13.46 13.75 747,351 -0.06(-0.43%)
Aug 11, 2015 13.77 13.84 13.65 13.81 872,536 -0.06(-0.43%)
Aug 10, 2015 13.86 13.94 13.79 13.87 1,298,620 +0.06(+0.43%)
Aug 07, 2015 13.72 13.99 13.72 13.81 929,355 -0.04(-0.29%)
Aug 06, 2015 13.97 13.97 13.74 13.85 839,134 -0.08(-0.57%)
Aug 05, 2015 14.00 14.17 13.89 13.93 483,074 +0.01(+0.07%)
Aug 04, 2015 13.89 14.04 13.70 13.92 978,577 +0.09(+0.65%)
Aug 03, 2015 14.14 14.21 13.78 13.83 1,263,818 -0.25(-1.78%)
Jul 31, 2015 14.33 14.42 13.98 14.08 1,063,697 -0.14(-0.98%)
Jul 30, 2015 13.75 14.22 13.54 14.22 2,714,698 +0.43(+3.12%)
Jul 29, 2015 13.60 14.40 13.48 13.79 4,571,511 +1.06(+8.33%)
Jul 28, 2015 12.66 12.93 12.45 12.73 2,364,000 +0.18(+1.43%)
Jul 27, 2015 12.50 12.56 12.32 12.55 950,892 -0.01(-0.08%)
Jul 24, 2015 12.79 12.92 12.55 12.56 1,401,618 -0.28(-2.18%)
Jul 23, 2015 13.03 13.16 12.80 12.84 1,164,527 -0.26(-1.98%)
Jul 22, 2015 13.23 13.34 13.00 13.10 735,065 -0.21(-1.58%)
Jul 21, 2015 13.45 13.62 13.30 13.31 769,184 -0.21(-1.55%)
Jul 20, 2015 13.63 13.73 13.31 13.52 1,333,679 -0.11(-0.81%)
Jul 17, 2015 13.26 13.67 13.18 13.63 1,200,230 +0.50(+3.81%)
Jul 16, 2015 13.25 13.42 13.03 13.13 872,220 -0.01(-0.08%)
Jul 15, 2015 13.31 13.45 13.12 13.14 1,800,879 -0.16(-1.20%)
Jul 14, 2015 13.56 13.69 13.28 13.30 1,566,187 -0.30(-2.21%)
Jul 13, 2015 13.38 13.64 13.29 13.60 929,060 +0.30(+2.26%)
Jul 10, 2015 13.31 13.52 13.24 13.30 869,206 +0.10(+0.76%)
Jul 09, 2015 13.34 13.38 13.11 13.20 1,616,430 +0.06(+0.46%)
Jul 08, 2015 12.80 13.16 12.49 13.14 2,722,505 +0.18(+1.39%)
Jul 07, 2015 13.41 13.48 12.70 12.96 2,223,437 -0.48(-3.57%)
Jul 06, 2015 13.38 13.52 13.24 13.44 1,551,866 -0.05(-0.37%)
Jul 02, 2015 13.29 13.49 13.49 13.49 803,700 +0.25(+1.89%)
Jul 01, 2015 13.37 13.37 13.15 13.24 1,000,339 +0.12(+0.91%)
Jun 30, 2015 13.23 13.31 12.89 13.12 1,099,249 -0.01(-0.08%)
Jun 29, 2015 13.50 13.57 13.09 13.13 921,999 -0.47(-3.46%)
Jun 26, 2015 13.72 13.84 13.56 13.60 841,717 -0.10(-0.73%)
Jun 25, 2015 13.78 13.87 13.63 13.70 731,974 -0.08(-0.58%)
Jun 24, 2015 14.01 14.04 13.71 13.78 440,027 -0.23(-1.64%)
Jun 23, 2015 13.82 14.05 13.78 14.01 664,522 +0.22(+1.60%)
Jun 22, 2015 13.88 13.96 13.73 13.79 560,458 -0.01(-0.07%)
Jun 19, 2015 13.64 13.94 13.63 13.80 849,667 +0.11(+0.80%)
Jun 18, 2015 13.75 13.75 13.52 13.69 1,110,935 -0.04(-0.29%)
Jun 17, 2015 13.85 13.89 13.61 13.73 522,437 -0.06(-0.44%)
Jun 16, 2015 14.15 14.20 13.77 13.79 848,732 -0.36(-2.54%)
Jun 15, 2015 14.13 14.27 13.90 14.15 642,122 -0.03(-0.21%)
Jun 12, 2015 14.26 14.38 14.11 14.18 335,745 -0.13(-0.91%)
Jun 11, 2015 14.22 14.32 14.17 14.31 486,667 +0.09(+0.63%)
Jun 10, 2015 14.19 14.29 14.06 14.22 849,579 +0.17(+1.21%)
Jun 09, 2015 14.07 14.22 14.05 14.05 623,193 -0.09(-0.64%)
Jun 08, 2015 14.24 14.28 14.14 14.14 664,307 -0.15(-1.05%)
Jun 05, 2015 14.12 14.30 13.96 14.29 1,011,285 +0.21(+1.49%)
Jun 04, 2015 14.17 14.25 14.02 14.08 2,084,618 -0.21(-1.47%)
Jun 03, 2015 14.41 14.59 14.15 14.29 2,210,316 -0.13(-0.90%)
Jun 02, 2015 14.09 14.62 14.06 14.42 1,604,398 +0.25(+1.76%)
Jun 01, 2015 14.34 14.45 14.02 14.17 854,461 -0.14(-0.98%)
May 29, 2015 14.39 14.52 13.90 14.31 3,883,879 -0.10(-0.69%)
May 28, 2015 14.10 14.46 14.06 14.41 2,398,167 +0.21(+1.48%)
May 27, 2015 14.06 14.21 13.98 14.20 973,946 +0.19(+1.36%)
May 26, 2015 13.94 14.09 13.68 14.01 2,022,162 +0.00(+0.00%)
May 22, 2015 13.84 14.01 14.01 14.01 1,550,400 -0.03(-0.21%)
May 21, 2015 13.93 14.10 13.77 14.04 1,384,949 +0.09(+0.65%)
May 20, 2015 13.78 13.96 13.64 13.95 1,565,653 +0.20(+1.45%)
May 19, 2015 13.61 13.76 13.24 13.75 1,349,994 +0.07(+0.51%)
May 18, 2015 13.68 13.71 13.43 13.68 795,178 -0.01(-0.07%)
May 15, 2015 13.62 13.75 13.41 13.69 652,727 +0.03(+0.22%)
May 14, 2015 13.82 13.96 13.59 13.66 760,290 -0.09(-0.65%)
May 13, 2015 13.57 13.77 13.54 13.75 1,134,106 +0.17(+1.25%)
May 12, 2015 13.25 13.58 13.09 13.58 983,044 +0.28(+2.11%)
May 11, 2015 13.43 13.62 13.25 13.30 834,120 -0.13(-0.97%)
May 08, 2015 13.38 13.54 13.17 13.43 1,067,746 +0.22(+1.67%)
May 07, 2015 12.86 13.26 12.77 13.21 1,056,709 +0.29(+2.24%)
May 06, 2015 13.03 13.17 12.79 12.92 1,051,697 -0.07(-0.54%)
May 05, 2015 13.20 13.38 12.84 12.99 1,001,824 -0.30(-2.26%)
May 04, 2015 13.30 13.42 13.21 13.29 845,810 +0.07(+0.53%)
May 01, 2015 13.21 13.37 13.11 13.22 1,243,218 +0.10(+0.76%)
Apr 30, 2015 13.30 13.38 13.08 13.12 2,028,853 -0.23(-1.72%)
Apr 29, 2015 13.00 13.65 12.99 13.35 2,215,141 +0.51(+3.97%)
Apr 28, 2015 12.71 12.85 12.55 12.84 784,426 +0.14(+1.10%)
Apr 27, 2015 12.56 12.86 12.56 12.70 1,039,432 +0.17(+1.36%)
Apr 24, 2015 12.55 12.64 12.36 12.53 989,782 +0.05(+0.40%)
Apr 23, 2015 12.68 12.73 12.36 12.48 1,499,186 -0.25(-1.96%)
Apr 22, 2015 12.47 12.86 12.31 12.73 1,165,236 +0.29(+2.33%)
Apr 21, 2015 12.35 12.47 12.07 12.44 1,321,236 +0.17(+1.39%)
Apr 20, 2015 12.29 12.45 12.21 12.27 646,027 -0.04(-0.32%)
Apr 17, 2015 12.21 12.37 12.10 12.31 736,577 -0.06(-0.49%)
Apr 16, 2015 12.49 12.58 12.25 12.37 808,565 -0.18(-1.43%)
Apr 15, 2015 12.36 12.61 12.25 12.55 646,641 +0.30(+2.45%)
Apr 14, 2015 12.47 12.54 12.17 12.25 870,813 -0.16(-1.29%)
Apr 13, 2015 12.46 12.51 12.27 12.41 545,687 -0.01(-0.08%)
Apr 10, 2015 12.61 12.61 12.31 12.42 666,072 -0.12(-0.96%)
Apr 09, 2015 12.53 12.67 12.46 12.54 830,169 +0.01(+0.08%)
Apr 08, 2015 12.52 12.70 12.36 12.53 1,044,484 +0.00(+0.00%)
Apr 07, 2015 13.06 13.06 12.52 12.53 896,713 -0.53(-4.06%)
Apr 06, 2015 12.85 13.13 12.80 13.06 479,682 +0.17(+1.32%)
Apr 02, 2015 12.82 12.89 12.89 12.89 797,100 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.