Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.140 8.250 8.010 8.070 1,062,841 +0.05(+0.62%)
Mar 29, 2012 8.160 8.170 7.840 8.020 1,170,440 -0.25(-3.02%)
Mar 28, 2012 8.210 8.320 7.950 8.270 1,637,386 +0.08(+0.98%)
Mar 27, 2012 8.650 8.650 8.170 8.190 1,104,690 -0.48(-5.54%)
Mar 26, 2012 8.610 8.740 8.400 8.670 1,277,839 +0.19(+2.24%)
Mar 23, 2012 8.170 8.480 8.070 8.480 1,249,213 +0.28(+3.41%)
Mar 22, 2012 8.210 8.350 8.140 8.200 1,569,324 -0.20(-2.38%)
Mar 21, 2012 7.520 8.460 7.520 8.400 3,996,517 +0.94(+12.60%)
Mar 20, 2012 7.620 7.620 7.330 7.460 1,251,542 -0.28(-3.62%)
Mar 19, 2012 7.820 7.860 7.710 7.740 761,117 -0.07(-0.90%)
Mar 16, 2012 7.590 7.830 7.530 7.810 2,124,918 +0.26(+3.44%)
Mar 15, 2012 7.650 7.700 7.385 7.550 1,275,029 -0.09(-1.18%)
Mar 14, 2012 7.460 7.815 7.460 7.640 1,399,636 +0.14(+1.87%)
Mar 13, 2012 7.240 7.550 7.240 7.500 1,658,224 +0.38(+5.34%)
Mar 12, 2012 7.260 7.280 7.080 7.120 784,077 -0.13(-1.79%)
Mar 09, 2012 7.020 7.340 7.020 7.250 874,668 +0.23(+3.28%)
Mar 08, 2012 6.740 7.050 6.690 7.020 1,011,954 +0.36(+5.41%)
Mar 07, 2012 6.750 6.850 6.630 6.660 1,199,185 -0.03(-0.45%)
Mar 06, 2012 6.850 6.850 6.570 6.690 2,352,915 -0.27(-3.88%)
Mar 05, 2012 7.000 7.060 6.850 6.960 1,622,951 -0.07(-1.00%)
Mar 02, 2012 7.390 7.460 7.020 7.030 1,430,889 -0.37(-5.00%)
Mar 01, 2012 7.440 7.600 7.390 7.400 1,053,641 -0.01(-0.13%)
Feb 29, 2012 7.490 7.770 7.400 7.410 1,048,872 -0.07(-0.94%)
Feb 28, 2012 7.490 7.640 7.430 7.480 1,010,284 +0.01(+0.13%)
Feb 27, 2012 7.560 7.670 7.370 7.470 1,461,554 -0.26(-3.36%)
Feb 24, 2012 7.750 7.930 7.690 7.730 728,785 +0.02(+0.26%)
Feb 23, 2012 7.660 7.740 7.410 7.710 1,234,866 +0.10(+1.31%)
Feb 22, 2012 7.800 7.810 7.570 7.610 1,146,214 -0.20(-2.56%)
Feb 21, 2012 7.940 8.080 7.750 7.810 1,812,016 -0.09(-1.14%)
Feb 17, 2012 8.110 8.110 7.840 7.900 1,429,237 -0.11(-1.37%)
Feb 16, 2012 7.860 8.090 7.810 8.010 2,056,482 +0.19(+2.43%)
Feb 15, 2012 7.970 8.160 7.760 7.820 1,701,532 -0.10(-1.26%)
Feb 14, 2012 7.750 7.990 7.640 7.920 1,851,375 +0.14(+1.80%)
Feb 13, 2012 7.730 8.090 7.730 7.780 2,493,194 +0.21(+2.77%)
Feb 10, 2012 7.700 7.860 7.520 7.570 1,556,139 -0.30(-3.81%)
Feb 09, 2012 7.990 8.200 7.800 7.870 2,763,577 -0.04(-0.51%)
Feb 08, 2012 7.920 8.030 7.680 7.910 1,618,910 +0.06(+0.76%)
Feb 07, 2012 7.970 8.190 7.830 7.850 2,885,234 -0.16(-2.00%)
Feb 06, 2012 7.460 8.042 7.450 8.010 3,609,759 +0.52(+6.94%)
Feb 03, 2012 6.760 7.600 6.750 7.490 4,142,771 +0.89(+13.48%)
Feb 02, 2012 6.650 6.770 6.000 6.600 2,646,475 -0.02(-0.30%)
Feb 01, 2012 6.370 6.730 6.310 6.620 2,948,433 +0.34(+5.41%)
Jan 31, 2012 6.400 6.540 6.190 6.280 2,184,675 -0.02(-0.32%)
Jan 30, 2012 6.660 6.680 6.300 6.300 1,581,345 -0.45(-6.67%)
Jan 27, 2012 6.520 6.800 6.500 6.750 899,843 +0.12(+1.81%)
Jan 26, 2012 6.960 7.250 6.600 6.630 1,739,062 -0.27(-3.91%)
Jan 25, 2012 6.730 6.940 6.500 6.900 2,966,325 +0.14(+2.07%)
Jan 24, 2012 6.500 6.860 6.340 6.760 2,425,920 +0.22(+3.36%)
Jan 23, 2012 6.430 6.610 6.410 6.540 1,667,787 +0.14(+2.19%)
Jan 20, 2012 6.350 6.517 6.300 6.400 1,671,521 +0.06(+0.95%)
Jan 19, 2012 6.010 6.395 5.990 6.340 2,726,428 +0.38(+6.38%)
Jan 18, 2012 6.200 6.210 5.840 5.960 2,582,540 -0.25(-4.03%)
Jan 17, 2012 6.670 6.790 6.160 6.210 1,703,292 -0.34(-5.19%)
Jan 13, 2012 6.550 6.625 6.350 6.550 1,318,266 -0.12(-1.80%)
Jan 12, 2012 6.830 6.830 6.330 6.670 1,378,897 -0.03(-0.45%)
Jan 11, 2012 6.440 6.770 6.400 6.700 1,390,305 +0.23(+3.55%)
Jan 10, 2012 6.270 6.480 6.200 6.470 1,404,808 +0.38(+6.24%)
Jan 09, 2012 5.890 6.210 5.830 6.090 1,793,171 +0.21(+3.57%)
Jan 06, 2012 5.970 5.990 5.840 5.880 968,263 -0.05(-0.84%)
Jan 05, 2012 5.850 5.950 5.700 5.930 1,780,399 +0.04(+0.68%)
Jan 04, 2012 5.790 5.990 5.740 5.890 1,736,892 +0.57(+10.71%)
Dec 30, 2011 5.350 5.350 5.270 5.320 1,429,774 -0.03(-0.56%)
Dec 29, 2011 5.350 5.380 5.260 5.350 3,358,977 +0.06(+1.13%)
Dec 28, 2011 5.780 5.790 5.290 5.290 1,627,887 -0.49(-8.48%)
Dec 27, 2011 5.730 5.810 5.620 5.780 1,129,951 +0.00(+0.00%)
Dec 23, 2011 5.760 5.860 5.710 5.780 1,150,091 +0.49(+9.26%)
Dec 21, 2011 5.450 5.450 5.100 5.290 1,383,303 -0.18(-3.29%)
Dec 20, 2011 5.220 5.520 5.200 5.470 2,021,996 +0.45(+8.96%)
Dec 19, 2011 5.350 5.430 5.000 5.020 1,463,968 -0.28(-5.28%)
Dec 16, 2011 5.340 5.510 5.265 5.300 1,617,551 +0.00(+0.00%)
Dec 15, 2011 5.270 5.340 5.170 5.300 1,315,191 +0.17(+3.31%)
Dec 14, 2011 5.270 5.300 5.030 5.130 1,848,576 -0.24(-4.47%)
Dec 13, 2011 5.620 5.750 5.370 5.370 1,473,370 -0.19(-3.42%)
Dec 12, 2011 5.610 5.610 4.990 5.560 3,835,546 -0.18(-3.14%)
Dec 09, 2011 5.570 5.790 5.520 5.740 1,424,414 +0.23(+4.17%)
Dec 08, 2011 5.900 5.970 5.490 5.510 2,379,551 -0.48(-8.01%)
Dec 07, 2011 5.870 6.060 5.750 5.990 1,234,002 +0.01(+0.17%)
Dec 06, 2011 6.130 6.130 5.850 5.980 1,806,722 -0.16(-2.61%)
Dec 05, 2011 6.390 6.390 6.080 6.140 2,425,030 -0.08(-1.29%)
Dec 02, 2011 6.330 6.470 6.200 6.220 2,579,521 +0.08(+1.30%)
Dec 01, 2011 5.900 6.230 5.840 6.140 2,507,541 +0.19(+3.19%)
Nov 30, 2011 5.850 5.970 5.800 5.950 4,095,069 +0.44(+7.99%)
Nov 29, 2011 5.520 5.660 5.410 5.510 3,790,179 +0.16(+2.99%)
Nov 28, 2011 5.240 5.540 5.170 5.350 3,604,610 +0.45(+9.18%)
Nov 25, 2011 4.950 5.160 4.880 4.900 1,024,190 -0.12(-2.39%)
Nov 23, 2011 5.070 5.250 4.940 5.020 2,733,694 -0.24(-4.56%)
Nov 22, 2011 4.870 5.340 4.830 5.260 4,630,023 +0.30(+6.05%)
Nov 21, 2011 5.080 5.100 4.795 4.960 4,886,409 -0.25(-4.80%)
Nov 18, 2011 5.740 5.740 5.110 5.210 6,952,729 -0.46(-8.11%)
Nov 17, 2011 6.370 6.370 5.591 5.670 5,385,340 -0.55(-8.84%)
Nov 16, 2011 6.720 6.720 6.210 6.220 3,353,831 -0.34(-5.18%)
Nov 15, 2011 8.000 8.000 6.500 6.560 7,393,967 -1.41(-17.69%)
Nov 14, 2011 8.330 8.370 7.900 7.970 1,462,333 -0.42(-5.01%)
Nov 11, 2011 8.030 8.510 8.030 8.390 1,537,938 +0.50(+6.34%)
Nov 10, 2011 7.997 8.180 7.800 7.890 1,624,306 +0.13(+1.68%)
Nov 09, 2011 8.300 8.350 7.710 7.760 2,462,397 -0.82(-9.56%)
Nov 08, 2011 8.900 8.989 8.450 8.580 1,622,974 -0.21(-2.39%)
Nov 07, 2011 8.810 8.947 8.480 8.790 816,189 -0.01(-0.11%)
Nov 04, 2011 8.800 8.980 8.580 8.800 1,404,954 -0.16(-1.79%)
Nov 03, 2011 9.130 9.200 8.630 8.960 2,122,549 +0.00(+0.00%)
Nov 02, 2011 8.850 9.150 8.662 8.960 1,115,754 +0.27(+3.11%)
Nov 01, 2011 8.710 9.200 8.450 8.690 3,230,914 -0.83(-8.72%)
Oct 31, 2011 9.900 9.930 9.520 9.520 1,289,990 -0.72(-7.03%)
Oct 28, 2011 9.980 10.31 9.790 10.24 1,689,361 +0.24(+2.40%)
Oct 27, 2011 9.470 10.18 9.380 10.00 2,358,316 +0.98(+10.86%)
Oct 26, 2011 9.020 9.150 8.540 9.020 1,846,769 +0.21(+2.38%)
Oct 25, 2011 8.990 9.200 8.610 8.810 2,065,170 -0.33(-3.61%)
Oct 24, 2011 8.240 9.160 8.240 9.140 2,564,524 +1.01(+12.42%)
Oct 21, 2011 8.070 8.310 7.930 8.130 4,873,617 +0.26(+3.30%)
Oct 20, 2011 8.270 8.270 7.680 7.870 2,554,608 -0.38(-4.61%)
Oct 19, 2011 8.270 8.595 8.200 8.250 2,316,302 -0.05(-0.60%)
Oct 18, 2011 8.330 8.590 8.080 8.300 3,711,830 -0.08(-0.95%)
Oct 17, 2011 8.890 8.900 8.350 8.380 1,355,844 -0.58(-6.47%)
Oct 14, 2011 9.090 9.160 8.730 8.960 2,058,583 +0.15(+1.70%)
Oct 13, 2011 9.110 9.160 8.620 8.810 3,685,043 -0.40(-4.34%)
Oct 12, 2011 9.110 9.410 8.980 9.210 2,959,725 +0.23(+2.56%)
Oct 11, 2011 8.740 9.039 8.570 8.980 1,336,732 +0.11(+1.24%)
Oct 10, 2011 8.568 8.870 8.440 8.870 1,744,241 +0.67(+8.17%)
Oct 07, 2011 8.390 8.690 8.090 8.200 2,664,126 -0.11(-1.32%)
Oct 06, 2011 8.170 8.350 8.160 8.310 3,863,634 +0.63(+8.20%)
Oct 05, 2011 6.860 7.780 6.640 7.680 3,613,807 +0.84(+12.28%)
Oct 04, 2011 6.310 6.870 6.000 6.840 2,462,093 +0.41(+6.38%)
Oct 03, 2011 6.900 7.170 6.410 6.430 2,181,225 -0.63(-8.92%)
Sep 30, 2011 7.420 7.600 7.050 7.060 1,911,534 -0.58(-7.59%)
Sep 29, 2011 7.030 7.690 7.030 7.640 4,032,743 +0.89(+13.19%)
Sep 28, 2011 7.190 7.320 6.650 6.750 2,516,261 -0.42(-5.86%)
Sep 27, 2011 7.120 7.510 7.010 7.170 2,494,037 +0.35(+5.13%)
Sep 26, 2011 6.830 6.970 6.490 6.820 2,470,778 +0.10(+1.49%)
Sep 23, 2011 6.610 6.980 6.490 6.720 2,753,407 +0.09(+1.36%)
Sep 22, 2011 6.670 6.970 6.360 6.630 2,137,462 -0.45(-6.36%)
Sep 21, 2011 7.870 7.940 7.070 7.080 1,540,958 -0.76(-9.69%)
Sep 20, 2011 8.000 8.210 7.840 7.840 1,327,652 -0.24(-2.97%)
Sep 19, 2011 8.100 8.260 8.000 8.080 2,046,988 -0.36(-4.27%)
Sep 16, 2011 8.460 8.570 8.230 8.440 2,343,638 +0.10(+1.20%)
Sep 15, 2011 7.830 8.390 7.770 8.340 2,843,815 +0.64(+8.31%)
Sep 14, 2011 7.420 7.890 7.300 7.700 1,756,939 +0.40(+5.48%)
Sep 13, 2011 6.810 7.340 6.800 7.300 2,147,309 +0.55(+8.15%)
Sep 12, 2011 6.790 6.960 6.450 6.750 1,733,911 -0.24(-3.43%)
Sep 09, 2011 7.100 7.190 6.810 6.990 2,211,074 -0.26(-3.59%)
Sep 08, 2011 7.560 7.760 7.165 7.250 2,090,329 -0.43(-5.60%)
Sep 07, 2011 7.160 7.690 7.000 7.680 4,625,898 +0.33(+4.49%)
Sep 06, 2011 7.260 7.420 7.135 7.350 2,428,373 -0.27(-3.54%)
Sep 02, 2011 7.890 7.890 7.540 7.620 2,411,144 -0.56(-6.85%)
Sep 01, 2011 8.500 8.560 8.120 8.180 3,051,931 -0.27(-3.20%)
Aug 31, 2011 8.780 9.040 8.290 8.450 2,982,900 -0.23(-2.65%)
Aug 30, 2011 8.630 8.820 8.430 8.680 1,695,381 +0.08(+0.93%)
Aug 29, 2011 7.790 8.660 7.790 8.600 2,451,738 +0.97(+12.71%)
Aug 26, 2011 7.500 7.860 7.130 7.630 1,412,574 +0.08(+1.06%)
Aug 25, 2011 7.960 8.160 7.540 7.550 1,907,429 -0.20(-2.58%)
Aug 24, 2011 7.570 7.980 7.400 7.750 2,927,441 +0.15(+1.97%)
Aug 23, 2011 7.060 7.610 6.860 7.600 2,064,685 +0.58(+8.26%)
Aug 22, 2011 7.660 7.700 7.010 7.020 1,226,904 -0.28(-3.84%)
Aug 19, 2011 7.780 8.030 7.190 7.300 3,826,810 -0.69(-8.64%)
Aug 18, 2011 8.690 8.750 7.850 7.990 2,349,866 -1.22(-13.25%)
Aug 17, 2011 9.300 9.560 9.140 9.210 1,797,825 +0.04(+0.44%)
Aug 16, 2011 9.350 9.530 9.160 9.170 1,036,636 -0.31(-3.27%)
Aug 15, 2011 9.170 9.550 9.170 9.480 1,286,953 +0.44(+4.87%)
Aug 12, 2011 9.160 9.400 8.902 9.040 2,100,962 +0.03(+0.33%)
Aug 11, 2011 8.400 9.250 8.130 9.010 4,016,781 +0.60(+7.13%)
Aug 10, 2011 8.570 9.020 8.410 8.410 3,106,157 -0.43(-4.86%)
Aug 09, 2011 8.970 9.030 8.250 8.840 4,965,821 +0.64(+7.80%)
Aug 08, 2011 8.970 9.210 8.080 8.200 3,199,843 -1.23(-13.04%)
Aug 05, 2011 10.19 10.35 9.190 9.430 3,237,160 -0.63(-6.26%)
Aug 04, 2011 11.41 11.47 10.05 10.06 3,139,374 -1.60(-13.72%)
Aug 03, 2011 11.36 11.92 11.31 11.66 3,096,483 +0.36(+3.19%)
Aug 02, 2011 13.46 13.46 11.05 11.30 8,769,699 -2.41(-17.58%)
Aug 01, 2011 13.79 13.92 13.31 13.71 2,346,256 +0.21(+1.56%)
Jul 29, 2011 13.63 13.87 13.42 13.50 2,340,546 -0.31(-2.24%)
Jul 28, 2011 14.05 14.38 13.79 13.81 3,642,212 -0.22(-1.57%)
Jul 27, 2011 14.47 14.50 13.88 14.03 1,758,750 -0.53(-3.64%)
Jul 26, 2011 15.05 15.06 14.32 14.56 1,453,102 -0.47(-3.13%)
Jul 25, 2011 14.94 15.19 14.83 15.03 694,599 -0.15(-0.99%)
Jul 22, 2011 15.06 15.27 15.06 15.18 865,347 +0.09(+0.60%)
Jul 21, 2011 14.99 15.23 14.51 15.09 4,870,621 -0.55(-3.52%)
Jul 20, 2011 15.74 15.81 15.50 15.64 726,116 -0.03(-0.19%)
Jul 19, 2011 15.33 15.73 15.23 15.67 917,792 +0.48(+3.16%)
Jul 18, 2011 15.65 15.69 15.01 15.19 1,413,363 -0.51(-3.25%)
Jul 15, 2011 15.94 16.07 15.67 15.70 976,839 -0.11(-0.70%)
Jul 14, 2011 15.90 16.11 15.61 15.81 1,210,313 -0.14(-0.88%)
Jul 13, 2011 16.28 16.47 15.68 15.95 2,249,366 -0.19(-1.18%)
Jul 12, 2011 16.05 16.50 15.98 16.14 781,915 -0.02(-0.12%)
Jul 11, 2011 16.67 16.78 16.09 16.16 1,219,609 -0.79(-4.66%)
Jul 08, 2011 16.80 17.06 16.74 16.95 1,251,092 -0.17(-0.99%)
Jul 07, 2011 16.73 17.33 16.73 17.12 1,310,871 +0.56(+3.38%)
Jul 06, 2011 16.09 16.66 16.02 16.56 1,217,018 +0.48(+2.99%)
Jul 05, 2011 16.21 16.34 15.99 16.08 783,178 -0.13(-0.80%)
Jul 01, 2011 16.04 16.43 15.95 16.21 1,449,047 +0.17(+1.06%)
Jun 30, 2011 15.64 16.26 15.51 16.04 1,342,622 +0.43(+2.75%)
Jun 29, 2011 15.29 15.83 15.08 15.61 1,677,154 +0.42(+2.76%)
Jun 28, 2011 14.99 15.22 14.86 15.19 958,738 +0.30(+2.01%)
Jun 27, 2011 14.88 15.01 14.62 14.89 1,058,053 -0.01(-0.07%)
Jun 24, 2011 15.16 15.31 14.76 14.90 1,321,590 -0.17(-1.13%)
Jun 23, 2011 14.76 15.12 14.43 15.07 1,674,954 +0.06(+0.40%)
Jun 22, 2011 14.73 15.17 14.73 15.01 1,052,154 +0.17(+1.15%)
Jun 21, 2011 14.41 14.94 14.30 14.84 1,264,990 +0.51(+3.56%)
Jun 20, 2011 14.10 14.34 14.09 14.33 994,501 +0.07(+0.49%)
Jun 17, 2011 14.42 14.65 14.20 14.26 1,820,613 -0.01(-0.07%)
Jun 16, 2011 14.18 14.46 14.05 14.27 1,123,598 +0.14(+0.99%)
Jun 15, 2011 14.21 14.39 14.11 14.13 1,101,516 -0.25(-1.74%)
Jun 14, 2011 14.38 14.61 14.20 14.38 2,014,141 +0.18(+1.27%)
Jun 13, 2011 14.48 14.63 14.06 14.20 1,054,171 -0.24(-1.66%)
Jun 10, 2011 14.49 14.73 14.31 14.44 2,429,453 -0.10(-0.69%)
Jun 09, 2011 14.12 14.64 14.12 14.54 2,027,031 +0.47(+3.34%)
Jun 08, 2011 14.40 14.63 13.93 14.07 2,115,347 -0.37(-2.56%)
Jun 07, 2011 14.89 14.96 14.37 14.44 1,865,905 -0.51(-3.41%)
Jun 06, 2011 15.21 15.31 14.92 14.95 815,295 -0.30(-1.97%)
Jun 03, 2011 15.20 15.55 15.06 15.25 960,732 -0.26(-1.68%)
May 24, 2011 15.80 15.87 15.05 15.51 2,174,001 -0.24(-1.52%)
May 23, 2011 16.09 16.22 15.74 15.75 1,344,534 -0.69(-4.20%)
May 20, 2011 16.79 16.92 16.37 16.44 1,025,030 -0.40(-2.38%)
May 19, 2011 16.87 17.11 16.53 16.84 1,086,782 +0.12(+0.72%)
May 18, 2011 16.49 16.79 16.29 16.72 754,883 +0.24(+1.46%)
May 17, 2011 16.55 16.77 16.25 16.48 1,130,094 -0.21(-1.26%)
May 16, 2011 16.71 17.10 16.47 16.69 1,211,129 -0.11(-0.65%)
May 13, 2011 17.24 17.43 16.77 16.80 698,342 -0.40(-2.33%)
May 12, 2011 17.29 17.45 16.84 17.20 1,237,469 -0.11(-0.64%)
May 11, 2011 17.72 17.72 17.23 17.31 1,226,271 -0.51(-2.86%)
May 10, 2011 17.29 17.83 17.15 17.82 1,253,338 +0.60(+3.48%)
May 09, 2011 17.22 17.50 17.09 17.22 854,262 -0.02(-0.12%)
May 06, 2011 17.16 17.62 17.01 17.24 944,078 +0.38(+2.25%)
May 05, 2011 16.59 17.28 16.55 16.86 1,454,579 +0.14(+0.84%)
May 04, 2011 17.12 17.46 16.68 16.72 1,728,179 -0.44(-2.56%)
May 03, 2011 17.59 18.36 17.13 17.16 2,864,573 -0.13(-0.75%)
May 02, 2011 17.47 17.47 17.26 17.29 1,365,763 +0.08(+0.46%)
Apr 29, 2011 17.34 17.74 17.12 17.21 980,212 +0.09(+0.53%)
Apr 28, 2011 16.64 17.21 16.62 17.12 1,126,789 +0.48(+2.88%)
Apr 27, 2011 17.03 17.03 16.44 16.64 1,085,045 -0.26(-1.54%)
Apr 26, 2011 16.53 17.05 16.33 16.90 1,432,130 +0.35(+2.11%)
Apr 25, 2011 16.48 16.82 16.44 16.55 519,365 -0.11(-0.66%)
Apr 21, 2011 16.74 16.78 16.31 16.66 463,419 +0.08(+0.48%)
Apr 20, 2011 16.53 16.99 16.38 16.58 1,341,890 +0.36(+2.22%)
Apr 19, 2011 15.67 16.22 15.67 16.22 1,568,328 +0.61(+3.91%)
Apr 18, 2011 15.50 15.65 15.13 15.61 1,055,025 -0.22(-1.39%)
Apr 15, 2011 15.76 15.97 15.68 15.83 1,333,079 +0.13(+0.83%)
Apr 14, 2011 15.93 16.15 15.58 15.70 2,322,866 -0.38(-2.36%)
Apr 13, 2011 15.84 16.16 15.84 16.08 1,780,095 +0.41(+2.62%)
Apr 12, 2011 15.48 15.68 14.92 15.67 2,786,845 -0.06(-0.38%)
Apr 11, 2011 16.00 16.13 15.50 15.73 1,465,279 -0.26(-1.63%)
Apr 08, 2011 16.51 16.56 15.75 15.99 2,680,002 -0.44(-2.68%)
Apr 07, 2011 16.94 16.96 16.42 16.43 2,533,822 -0.57(-3.35%)
Apr 06, 2011 17.16 17.30 16.89 17.00 1,301,529 +0.09(+0.53%)
Apr 05, 2011 16.77 17.15 16.67 16.91 2,528,896 +0.09(+0.54%)
Apr 04, 2011 16.50 17.04 16.46 16.82 2,385,122 +0.30(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.