Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.270 4.350 4.190 4.280 1,885,990 +0.03(+0.71%)
Nov 29, 2012 4.070 4.290 4.030 4.250 2,999,012 +0.25(+6.25%)
Nov 28, 2012 4.150 4.160 3.830 4.000 4,297,964 -0.21(-4.99%)
Nov 27, 2012 4.170 4.270 4.130 4.210 760,572 +0.04(+0.96%)
Nov 26, 2012 4.160 4.260 4.120 4.170 536,416 -0.01(-0.24%)
Nov 23, 2012 4.110 4.220 4.110 4.180 520,525 +0.11(+2.70%)
Nov 21, 2012 3.940 4.080 3.925 4.070 752,865 +0.13(+3.30%)
Nov 20, 2012 3.930 4.010 3.900 3.940 621,336 +0.00(+0.00%)
Nov 19, 2012 4.040 4.110 3.930 3.940 932,112 -0.06(-1.50%)
Nov 16, 2012 3.980 4.020 3.910 4.000 1,390,032 +0.01(+0.25%)
Nov 15, 2012 4.120 4.160 3.970 3.990 1,237,636 -0.15(-3.62%)
Nov 14, 2012 4.210 4.210 4.030 4.140 2,016,992 -0.10(-2.36%)
Nov 13, 2012 4.370 4.420 4.190 4.240 1,320,848 -0.16(-3.64%)
Nov 12, 2012 4.440 4.500 4.370 4.400 547,575 +0.00(+0.00%)
Nov 09, 2012 4.460 4.500 4.300 4.400 1,035,908 -0.10(-2.22%)
Nov 08, 2012 4.550 4.590 4.500 4.500 624,896 -0.07(-1.53%)
Nov 07, 2012 4.590 4.660 4.480 4.570 1,151,404 -0.12(-2.56%)
Nov 06, 2012 4.680 4.700 4.610 4.690 814,929 +0.05(+1.08%)
Nov 05, 2012 4.660 4.710 4.600 4.640 483,076 -0.02(-0.43%)
Nov 02, 2012 4.730 4.740 4.570 4.660 904,545 -0.03(-0.64%)
Nov 01, 2012 4.450 4.740 4.440 4.690 1,689,051 +0.27(+6.11%)
Oct 31, 2012 4.370 4.470 4.320 4.420 529,169 +0.04(+0.91%)
Oct 26, 2012 4.620 4.380 4.380 4.380 1,113,800 -0.18(-3.95%)
Oct 25, 2012 4.510 4.600 4.500 4.560 673,774 +0.11(+2.47%)
Oct 24, 2012 4.620 4.620 4.450 4.450 995,487 -0.15(-3.26%)
Oct 23, 2012 4.550 4.610 4.470 4.600 903,831 +0.20(+4.55%)
Oct 19, 2012 4.540 4.540 4.335 4.400 1,063,935 -0.19(-4.14%)
Oct 18, 2012 4.440 4.610 4.432 4.590 1,132,311 +0.13(+2.91%)
Oct 17, 2012 4.250 4.460 4.205 4.460 1,391,281 +0.21(+4.94%)
Oct 16, 2012 4.310 4.340 4.250 4.250 501,901 +0.00(+0.00%)
Oct 15, 2012 4.150 4.280 4.150 4.250 564,613 +0.12(+2.91%)
Oct 12, 2012 4.190 4.290 4.120 4.130 486,234 -0.06(-1.43%)
Oct 11, 2012 4.190 4.230 4.130 4.190 677,343 +0.07(+1.70%)
Oct 10, 2012 4.420 4.490 4.070 4.120 2,253,367 -0.39(-8.65%)
Oct 09, 2012 4.600 4.620 4.390 4.510 666,621 -0.07(-1.53%)
Oct 08, 2012 4.510 4.620 4.490 4.580 311,648 +0.02(+0.44%)
Oct 05, 2012 4.490 4.630 4.490 4.560 580,175 +0.10(+2.24%)
Oct 04, 2012 4.490 4.530 4.420 4.460 665,643 +0.02(+0.45%)
Oct 03, 2012 4.460 4.550 4.410 4.440 520,062 -0.01(-0.22%)
Oct 02, 2012 4.350 4.490 4.250 4.450 879,560 +0.12(+2.77%)
Oct 01, 2012 4.270 4.415 4.220 4.330 717,252 +0.09(+2.12%)
Sep 28, 2012 4.200 4.310 4.190 4.240 713,595 +0.02(+0.47%)
Sep 27, 2012 4.320 4.380 4.210 4.220 898,856 -0.02(-0.47%)
Sep 26, 2012 4.290 4.400 4.210 4.240 940,753 -0.04(-0.93%)
Sep 25, 2012 4.500 4.540 4.280 4.280 1,490,860 -0.18(-4.04%)
Sep 24, 2012 4.640 4.740 4.460 4.460 836,291 -0.13(-2.83%)
Sep 21, 2012 4.860 4.860 4.500 4.590 2,533,639 -0.20(-4.18%)
Sep 20, 2012 4.860 4.860 4.770 4.790 686,708 -0.13(-2.64%)
Sep 19, 2012 4.870 4.960 4.760 4.920 1,210,921 +0.08(+1.65%)
Sep 18, 2012 4.980 5.010 4.840 4.840 880,770 -0.16(-3.20%)
Sep 17, 2012 5.170 5.190 4.770 5.000 1,361,497 -0.23(-4.40%)
Sep 14, 2012 4.910 5.250 4.870 5.230 2,117,764 +0.36(+7.39%)
Sep 13, 2012 4.710 4.900 4.660 4.870 1,449,327 +0.16(+3.40%)
Sep 12, 2012 4.730 4.750 4.630 4.710 985,020 -0.02(-0.42%)
Sep 11, 2012 4.810 4.820 4.600 4.730 943,530 -0.05(-1.05%)
Sep 10, 2012 4.780 4.830 4.730 4.780 742,932 +0.00(+0.00%)
Sep 07, 2012 4.640 4.810 4.640 4.780 933,028 +0.16(+3.46%)
Sep 06, 2012 4.460 4.650 4.440 4.620 1,384,765 +0.22(+5.00%)
Sep 05, 2012 4.400 4.480 4.300 4.400 1,153,376 +0.01(+0.23%)
Sep 04, 2012 4.470 4.470 4.330 4.390 805,911 -0.08(-1.79%)
Aug 31, 2012 4.500 4.570 4.420 4.470 728,931 +0.04(+0.90%)
Aug 30, 2012 4.330 4.480 4.330 4.430 583,944 +0.03(+0.68%)
Aug 29, 2012 4.420 4.470 4.370 4.400 683,626 -0.09(-2.00%)
Aug 27, 2012 4.530 4.580 4.440 4.490 538,340 -0.01(-0.22%)
Aug 24, 2012 4.670 4.670 4.470 4.500 971,220 -0.20(-4.26%)
Aug 23, 2012 4.700 4.780 4.660 4.700 633,819 -0.03(-0.63%)
Aug 22, 2012 4.790 4.790 4.590 4.730 1,001,287 -0.06(-1.25%)
Aug 21, 2012 4.920 5.005 4.775 4.790 734,805 -0.06(-1.24%)
Aug 20, 2012 4.990 5.020 4.810 4.850 739,396 -0.15(-3.00%)
Aug 17, 2012 4.810 5.000 4.810 5.000 942,963 +0.19(+3.95%)
Aug 16, 2012 4.790 4.850 4.731 4.810 1,452,610 +0.01(+0.21%)
Aug 15, 2012 4.660 4.830 4.640 4.800 584,159 +0.11(+2.35%)
Aug 14, 2012 4.870 4.883 4.628 4.690 679,228 -0.11(-2.29%)
Aug 13, 2012 4.910 4.910 4.760 4.800 1,052,550 -0.10(-2.04%)
Aug 10, 2012 4.860 5.050 4.670 4.900 864,529 -0.01(-0.20%)
Aug 09, 2012 4.640 5.170 4.600 4.910 2,670,222 +0.28(+6.05%)
Aug 08, 2012 4.570 4.780 4.500 4.630 1,381,869 +0.06(+1.31%)
Aug 07, 2012 4.550 4.730 4.510 4.570 1,673,901 +0.09(+2.01%)
Aug 06, 2012 4.340 4.540 4.340 4.480 1,424,376 +0.16(+3.70%)
Aug 03, 2012 4.200 4.410 4.120 4.320 1,936,563 +0.23(+5.62%)
Aug 02, 2012 4.320 4.470 4.080 4.090 1,654,666 -0.22(-5.10%)
Aug 01, 2012 4.660 4.840 4.160 4.310 3,372,238 -0.37(-7.91%)
Jul 31, 2012 4.390 4.730 4.380 4.680 1,597,368 +0.28(+6.36%)
Jul 30, 2012 4.700 4.730 4.400 4.400 1,082,240 -0.25(-5.38%)
Jul 27, 2012 4.450 4.730 4.430 4.650 1,567,127 +0.24(+5.44%)
Jul 26, 2012 4.110 4.450 4.110 4.410 1,838,315 +0.42(+10.53%)
Jul 25, 2012 4.070 4.160 3.980 3.990 853,040 -0.06(-1.48%)
Jul 24, 2012 4.270 4.290 4.040 4.050 1,046,648 -0.21(-4.93%)
Jul 23, 2012 4.210 4.320 4.110 4.260 891,277 -0.10(-2.29%)
Jul 20, 2012 4.400 4.530 4.320 4.360 1,195,949 -0.09(-2.02%)
Jul 19, 2012 4.460 4.520 4.420 4.450 891,804 +0.03(+0.68%)
Jul 18, 2012 4.300 4.510 4.300 4.420 930,408 +0.10(+2.31%)
Jul 17, 2012 4.420 4.440 4.250 4.320 1,251,082 -0.08(-1.82%)
Jul 16, 2012 4.480 4.590 4.270 4.400 1,317,917 -0.12(-2.65%)
Jul 13, 2012 4.560 4.590 4.500 4.520 1,398,229 +0.01(+0.22%)
Jul 12, 2012 4.500 4.595 4.280 4.510 2,597,695 -0.06(-1.31%)
Jul 11, 2012 4.750 4.790 4.520 4.570 2,903,126 -0.27(-5.58%)
Jul 10, 2012 5.090 5.230 4.750 4.840 1,581,863 -0.16(-3.20%)
Jul 09, 2012 5.150 5.190 4.980 5.000 1,391,903 -0.18(-3.47%)
Jul 06, 2012 5.390 5.390 5.170 5.180 1,239,799 -0.31(-5.65%)
Jul 05, 2012 5.470 5.600 5.410 5.490 1,334,336 +0.01(+0.18%)
Jul 03, 2012 5.190 5.500 5.150 5.480 1,185,030 +0.26(+4.98%)
Jul 02, 2012 5.250 5.270 5.100 5.220 955,684 +0.00(+0.00%)
Jun 29, 2012 5.210 5.250 5.060 5.220 2,008,062 +0.22(+4.40%)
Jun 28, 2012 4.950 5.189 4.920 5.000 1,474,977 +0.00(+0.00%)
Jun 27, 2012 4.960 5.100 4.950 5.000 1,180,136 +0.04(+0.81%)
Jun 26, 2012 4.870 5.000 4.780 4.960 3,551,123 +0.15(+3.12%)
Jun 25, 2012 4.870 4.980 4.790 4.810 1,775,877 -0.19(-3.80%)
Jun 22, 2012 5.060 5.080 4.970 5.000 2,257,343 -0.01(-0.20%)
Jun 21, 2012 5.220 5.250 4.970 5.010 1,193,146 -0.19(-3.65%)
Jun 20, 2012 5.220 5.310 5.140 5.200 1,979,757 +0.00(+0.00%)
Jun 19, 2012 5.140 5.305 5.110 5.200 2,416,844 +0.11(+2.16%)
Jun 18, 2012 5.090 5.130 5.010 5.090 778,283 -0.06(-1.17%)
Jun 15, 2012 5.200 5.240 5.100 5.150 1,324,816 -0.02(-0.39%)
Jun 14, 2012 5.060 5.200 4.960 5.170 522,600 +0.12(+2.38%)
Jun 13, 2012 5.180 5.220 5.030 5.050 930,672 -0.17(-3.26%)
Jun 12, 2012 5.270 5.305 5.110 5.220 1,393,593 -0.02(-0.38%)
Jun 11, 2012 5.670 5.730 5.230 5.240 866,528 -0.30(-5.42%)
Jun 08, 2012 5.300 5.600 5.200 5.540 820,574 +0.18(+3.36%)
Jun 07, 2012 5.500 5.720 5.330 5.360 1,361,830 +0.01(+0.19%)
Jun 06, 2012 5.210 5.400 5.210 5.350 921,481 +0.23(+4.49%)
Jun 05, 2012 4.910 5.170 4.910 5.120 953,835 +0.17(+3.43%)
Jun 04, 2012 5.120 5.190 4.850 4.950 941,323 -0.15(-2.94%)
Jun 01, 2012 5.160 5.240 5.090 5.100 1,267,670 -0.31(-5.73%)
May 31, 2012 5.400 5.430 5.250 5.410 1,095,153 +0.00(+0.00%)
May 30, 2012 5.620 5.638 5.390 5.410 874,494 -0.29(-5.09%)
May 29, 2012 5.530 5.800 5.520 5.700 771,559 +0.27(+4.97%)
May 25, 2012 5.500 5.560 5.390 5.430 1,097,876 -0.07(-1.27%)
May 24, 2012 5.480 5.550 5.370 5.500 921,502 +0.06(+1.10%)
May 23, 2012 5.230 5.490 5.190 5.440 968,318 +0.12(+2.26%)
May 22, 2012 5.350 5.500 5.270 5.320 780,800 +0.00(+0.00%)
May 21, 2012 5.190 5.340 5.140 5.320 710,217 +0.18(+3.50%)
May 18, 2012 5.130 5.290 5.030 5.140 1,341,343 -0.01(-0.19%)
May 17, 2012 5.350 5.400 5.145 5.150 1,454,193 -0.21(-3.92%)
May 16, 2012 5.480 5.690 5.300 5.360 1,173,119 -0.07(-1.29%)
May 15, 2012 5.570 5.670 5.400 5.430 1,586,289 -0.16(-2.86%)
May 14, 2012 5.640 5.710 5.560 5.590 1,162,645 -0.18(-3.12%)
May 11, 2012 5.880 5.950 5.740 5.770 1,224,643 -0.14(-2.37%)
May 10, 2012 6.010 6.080 5.800 5.910 1,485,600 +0.00(+0.00%)
May 09, 2012 5.830 5.980 5.750 5.910 1,389,792 -0.07(-1.17%)
May 08, 2012 5.950 6.010 5.840 5.980 1,460,600 -0.06(-0.99%)
May 07, 2012 6.000 6.100 5.950 6.040 1,519,611 +0.01(+0.17%)
May 04, 2012 6.310 6.330 6.000 6.030 2,285,855 -0.39(-6.07%)
May 03, 2012 6.960 6.970 6.380 6.420 2,382,999 -0.50(-7.23%)
May 02, 2012 7.310 7.310 6.820 6.920 3,251,904 +0.18(+2.67%)
May 01, 2012 6.510 6.820 6.480 6.740 1,523,643 +0.23(+3.53%)
Apr 30, 2012 6.870 6.890 6.380 6.510 3,355,776 -0.38(-5.52%)
Apr 27, 2012 6.810 6.930 6.690 6.890 1,104,695 +0.11(+1.62%)
Apr 26, 2012 6.760 6.820 6.610 6.780 1,331,934 -0.02(-0.29%)
Apr 25, 2012 6.580 6.820 6.540 6.800 1,828,423 +0.42(+6.58%)
Apr 24, 2012 6.300 6.470 6.220 6.380 937,130 +0.07(+1.11%)
Apr 23, 2012 6.290 6.390 6.170 6.310 1,543,666 -0.17(-2.62%)
Apr 20, 2012 6.870 6.900 6.350 6.480 3,687,502 -0.35(-5.12%)
Apr 19, 2012 7.000 7.040 6.810 6.830 1,733,149 -0.17(-2.43%)
Apr 18, 2012 7.050 7.080 6.880 7.000 1,145,350 -0.08(-1.13%)
Apr 17, 2012 7.070 7.170 7.040 7.080 2,414,870 +0.13(+1.87%)
Apr 16, 2012 7.000 7.060 6.790 6.950 1,558,624 -0.02(-0.29%)
Apr 13, 2012 7.300 7.300 6.950 6.970 1,316,056 -0.39(-5.30%)
Apr 12, 2012 7.050 7.440 7.020 7.360 1,579,299 +0.32(+4.55%)
Apr 11, 2012 7.100 7.279 7.020 7.040 1,313,034 +0.06(+0.86%)
Apr 10, 2012 7.440 7.510 6.920 6.980 1,710,256 -0.46(-6.18%)
Apr 09, 2012 7.410 7.480 7.200 7.440 1,110,822 -0.18(-2.36%)
Apr 05, 2012 7.670 7.820 7.610 7.620 882,318 -0.12(-1.55%)
Apr 04, 2012 7.850 7.890 7.650 7.740 2,073,870 -0.28(-3.49%)
Apr 03, 2012 8.240 8.300 7.990 8.020 901,989 -0.21(-2.55%)
Apr 02, 2012 8.020 8.250 7.990 8.230 914,666 +0.16(+1.98%)
Mar 30, 2012 8.140 8.250 8.010 8.070 1,062,841 +0.05(+0.62%)
Mar 29, 2012 8.160 8.170 7.840 8.020 1,170,440 -0.25(-3.02%)
Mar 28, 2012 8.210 8.320 7.950 8.270 1,637,386 +0.08(+0.98%)
Mar 27, 2012 8.650 8.650 8.170 8.190 1,104,690 -0.48(-5.54%)
Mar 26, 2012 8.610 8.740 8.400 8.670 1,277,839 +0.19(+2.24%)
Mar 23, 2012 8.170 8.480 8.070 8.480 1,249,213 +0.28(+3.41%)
Mar 22, 2012 8.210 8.350 8.140 8.200 1,569,324 -0.20(-2.38%)
Mar 21, 2012 7.520 8.460 7.520 8.400 3,996,517 +0.94(+12.60%)
Mar 20, 2012 7.620 7.620 7.330 7.460 1,251,542 -0.28(-3.62%)
Mar 19, 2012 7.820 7.860 7.710 7.740 761,117 -0.07(-0.90%)
Mar 16, 2012 7.590 7.830 7.530 7.810 2,124,918 +0.26(+3.44%)
Mar 15, 2012 7.650 7.700 7.385 7.550 1,275,029 -0.09(-1.18%)
Mar 14, 2012 7.460 7.815 7.460 7.640 1,399,636 +0.14(+1.87%)
Mar 13, 2012 7.240 7.550 7.240 7.500 1,658,224 +0.38(+5.34%)
Mar 12, 2012 7.260 7.280 7.080 7.120 784,077 -0.13(-1.79%)
Mar 09, 2012 7.020 7.340 7.020 7.250 874,668 +0.23(+3.28%)
Mar 08, 2012 6.740 7.050 6.690 7.020 1,011,954 +0.36(+5.41%)
Mar 07, 2012 6.750 6.850 6.630 6.660 1,199,185 -0.03(-0.45%)
Mar 06, 2012 6.850 6.850 6.570 6.690 2,352,915 -0.27(-3.88%)
Mar 05, 2012 7.000 7.060 6.850 6.960 1,622,951 -0.07(-1.00%)
Mar 02, 2012 7.390 7.460 7.020 7.030 1,430,889 -0.37(-5.00%)
Mar 01, 2012 7.440 7.600 7.390 7.400 1,053,641 -0.01(-0.13%)
Feb 29, 2012 7.490 7.770 7.400 7.410 1,048,872 -0.07(-0.94%)
Feb 28, 2012 7.490 7.640 7.430 7.480 1,010,284 +0.01(+0.13%)
Feb 27, 2012 7.560 7.670 7.370 7.470 1,461,554 -0.26(-3.36%)
Feb 24, 2012 7.750 7.930 7.690 7.730 728,785 +0.02(+0.26%)
Feb 23, 2012 7.660 7.740 7.410 7.710 1,234,866 +0.10(+1.31%)
Feb 22, 2012 7.800 7.810 7.570 7.610 1,146,214 -0.20(-2.56%)
Feb 21, 2012 7.940 8.080 7.750 7.810 1,812,016 -0.09(-1.14%)
Feb 17, 2012 8.110 8.110 7.840 7.900 1,429,237 -0.11(-1.37%)
Feb 16, 2012 7.860 8.090 7.810 8.010 2,056,482 +0.19(+2.43%)
Feb 15, 2012 7.970 8.160 7.760 7.820 1,701,532 -0.10(-1.26%)
Feb 14, 2012 7.750 7.990 7.640 7.920 1,851,375 +0.14(+1.80%)
Feb 13, 2012 7.730 8.090 7.730 7.780 2,493,194 +0.21(+2.77%)
Feb 10, 2012 7.700 7.860 7.520 7.570 1,556,139 -0.30(-3.81%)
Feb 09, 2012 7.990 8.200 7.800 7.870 2,763,577 -0.04(-0.51%)
Feb 08, 2012 7.920 8.030 7.680 7.910 1,618,910 +0.06(+0.76%)
Feb 07, 2012 7.970 8.190 7.830 7.850 2,885,234 -0.16(-2.00%)
Feb 06, 2012 7.460 8.042 7.450 8.010 3,609,759 +0.52(+6.94%)
Feb 03, 2012 6.760 7.600 6.750 7.490 4,142,771 +0.89(+13.48%)
Feb 02, 2012 6.650 6.770 6.000 6.600 2,646,475 -0.02(-0.30%)
Feb 01, 2012 6.370 6.730 6.310 6.620 2,948,433 +0.34(+5.41%)
Jan 31, 2012 6.400 6.540 6.190 6.280 2,184,675 -0.02(-0.32%)
Jan 30, 2012 6.660 6.680 6.300 6.300 1,581,345 -0.45(-6.67%)
Jan 27, 2012 6.520 6.800 6.500 6.750 899,843 +0.12(+1.81%)
Jan 26, 2012 6.960 7.250 6.600 6.630 1,739,062 -0.27(-3.91%)
Jan 25, 2012 6.730 6.940 6.500 6.900 2,966,325 +0.14(+2.07%)
Jan 24, 2012 6.500 6.860 6.340 6.760 2,425,920 +0.22(+3.36%)
Jan 23, 2012 6.430 6.610 6.410 6.540 1,667,787 +0.14(+2.19%)
Jan 20, 2012 6.350 6.517 6.300 6.400 1,671,521 +0.06(+0.95%)
Jan 19, 2012 6.010 6.395 5.990 6.340 2,726,428 +0.38(+6.38%)
Jan 18, 2012 6.200 6.210 5.840 5.960 2,582,540 -0.25(-4.03%)
Jan 17, 2012 6.670 6.790 6.160 6.210 1,703,292 -0.34(-5.19%)
Jan 13, 2012 6.550 6.625 6.350 6.550 1,318,266 -0.12(-1.80%)
Jan 12, 2012 6.830 6.830 6.330 6.670 1,378,897 -0.03(-0.45%)
Jan 11, 2012 6.440 6.770 6.400 6.700 1,390,305 +0.23(+3.55%)
Jan 10, 2012 6.270 6.480 6.200 6.470 1,404,808 +0.38(+6.24%)
Jan 09, 2012 5.890 6.210 5.830 6.090 1,793,171 +0.21(+3.57%)
Jan 06, 2012 5.970 5.990 5.840 5.880 968,263 -0.05(-0.84%)
Jan 05, 2012 5.850 5.950 5.700 5.930 1,780,399 +0.04(+0.68%)
Jan 04, 2012 5.790 5.990 5.740 5.890 1,736,892 +0.57(+10.71%)
Dec 30, 2011 5.350 5.350 5.270 5.320 1,429,774 -0.03(-0.56%)
Dec 29, 2011 5.350 5.380 5.260 5.350 3,358,977 +0.06(+1.13%)
Dec 28, 2011 5.780 5.790 5.290 5.290 1,627,887 -0.49(-8.48%)
Dec 27, 2011 5.730 5.810 5.620 5.780 1,129,951 +0.00(+0.00%)
Dec 23, 2011 5.760 5.860 5.710 5.780 1,150,091 +0.49(+9.26%)
Dec 21, 2011 5.450 5.450 5.100 5.290 1,383,303 -0.18(-3.29%)
Dec 20, 2011 5.220 5.520 5.200 5.470 2,021,996 +0.45(+8.96%)
Dec 19, 2011 5.350 5.430 5.000 5.020 1,463,968 -0.28(-5.28%)
Dec 16, 2011 5.340 5.510 5.265 5.300 1,617,551 +0.00(+0.00%)
Dec 15, 2011 5.270 5.340 5.170 5.300 1,315,191 +0.17(+3.31%)
Dec 14, 2011 5.270 5.300 5.030 5.130 1,848,576 -0.24(-4.47%)
Dec 13, 2011 5.620 5.750 5.370 5.370 1,473,370 -0.19(-3.42%)
Dec 12, 2011 5.610 5.610 4.990 5.560 3,835,546 -0.18(-3.14%)
Dec 09, 2011 5.570 5.790 5.520 5.740 1,424,414 +0.23(+4.17%)
Dec 08, 2011 5.900 5.970 5.490 5.510 2,379,551 -0.48(-8.01%)
Dec 07, 2011 5.870 6.060 5.750 5.990 1,234,002 +0.01(+0.17%)
Dec 06, 2011 6.130 6.130 5.850 5.980 1,806,722 -0.16(-2.61%)
Dec 05, 2011 6.390 6.390 6.080 6.140 2,425,030 -0.08(-1.29%)
Dec 02, 2011 6.330 6.470 6.200 6.220 2,579,521 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.