Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.56 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.560	5.606	5.415	5.448	38,518,704	-0.34(-5.82%)
Apr 29, 2020	5.461	5.808	5.448	5.784	54,920,276	+0.43(+8.01%)
Apr 28, 2020	5.335	5.401	5.144	5.355	37,335,896	+0.15(+2.92%)
Apr 27, 2020	5.217	5.263	5.124	5.203	39,805,652	+0.14(+2.74%)
Apr 24, 2020	5.170	5.188	4.860	5.065	68,868,632	-0.13(-2.42%)
Apr 23, 2020	5.236	5.428	5.184	5.190	42,021,308	-0.07(-1.38%)
Apr 22, 2020	5.184	5.292	5.157	5.263	33,180,300	+0.12(+2.31%)
Apr 21, 2020	5.177	5.203	5.018	5.144	32,657,582	-0.13(-2.50%)
Apr 20, 2020	5.316	5.375	5.230	5.276	39,204,516	-0.24(-4.43%)
Apr 17, 2020	5.467	5.553	5.410	5.520	28,266,348	+0.15(+2.83%)
Apr 16, 2020	5.448	5.448	5.263	5.368	31,875,984	-0.09(-1.57%)
Apr 15, 2020	5.428	5.507	5.335	5.454	27,782,878	-0.22(-3.84%)
Apr 14, 2020	5.811	5.864	5.646	5.672	30,571,446	+0.01(+0.23%)
Apr 13, 2020	5.580	5.679	5.507	5.659	27,963,756	+0.05(+0.82%)
Apr 09, 2020	5.705	5.791	5.547	5.613	33,881,032	+0.04(+0.71%)
Apr 08, 2020	5.520	5.629	5.487	5.573	29,263,406	+0.04(+0.72%)
Apr 07, 2020	5.732	5.745	5.500	5.534	34,321,428	+0.18(+3.33%)
Apr 06, 2020	5.342	5.461	5.223	5.355	41,527,164	+0.35(+6.99%)
Apr 03, 2020	5.263	5.335	4.919	5.005	43,483,460	-0.38(-6.99%)
Apr 02, 2020	5.507	5.593	5.233	5.382	41,615,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices