Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.54 -0.02 (-0.12%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.114	4.498	4.009	4.475	137,833,024	+0.24(+5.79%)
Apr 29, 2015	4.306	4.312	4.183	4.230	73,014,208	-0.25(-5.59%)
Apr 28, 2015	4.743	4.754	4.434	4.481	73,480,472	-0.24(-5.06%)
Apr 27, 2015	4.813	4.923	4.685	4.720	126,083,856	+0.10(+2.27%)
Apr 24, 2015	4.341	4.620	4.329	4.615	131,821,120	+0.47(+11.24%)
Apr 23, 2015	3.811	4.166	3.811	4.149	109,540,824	+0.36(+9.54%)
Apr 22, 2015	3.525	3.799	3.513	3.787	99,474,784	+0.36(+10.36%)
Apr 21, 2015	3.397	3.473	3.379	3.432	28,080,430	+0.01(+0.34%)
Apr 20, 2015	3.443	3.473	3.414	3.420	20,344,134	+0.00(+0.00%)
Apr 17, 2015	3.467	3.473	3.397	3.420	37,991,196	-0.09(-2.49%)
Apr 16, 2015	3.607	3.630	3.496	3.508	39,877,476	-0.10(-2.75%)
Apr 15, 2015	3.519	3.627	3.464	3.607	45,764,204	+0.08(+2.26%)
Apr 14, 2015	3.475	3.625	3.458	3.527	64,740,696	+0.15(+4.43%)
Apr 13, 2015	3.435	3.527	3.326	3.377	40,461,348	-0.10(-2.81%)
Apr 10, 2015	3.516	3.550	3.452	3.475	28,775,188	-0.07(-2.11%)
Apr 09, 2015	3.493	3.590	3.435	3.550	29,196,754	+0.04(+1.15%)
Apr 08, 2015	3.608	3.631	3.510	3.510	29,071,822	+0.02(+0.49%)
Apr 07, 2015	3.400	3.533	3.360	3.493	38,631,644	+0.14(+4.30%)
Apr 06, 2015	3.389	3.435	3.326	3.349	23,510,338	+0.03(+1.04%)
Apr 02, 2015	3.165	3.314	3.314	3.314	42,842,468	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices