Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1913 +0.0113 (+6.28%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1913	0.1913	0.1913	0.1913	192	+0.01(+6.28%)
May 09, 2024	0.2291	0.2291	0.1800	0.1800	7,372	-0.02(-10.94%)
May 08, 2024	0.1200	0.2026	0.1200	0.2021	2,839	+0.09(+80.93%)
May 06, 2024				0.1117	66	-0.10(-46.81%)
May 03, 2024	0.2105	0.2105	0.2100	0.2100	266	-0.01(-4.55%)
May 01, 2024				0.2200	328	-0.01(-4.35%)
Apr 30, 2024	0.2300	0.2300	0.2300	0.2300	39,429	-0.07(-23.33%)
Apr 29, 2024	0.3000	0.3000	0.3000	0.3000	5,945	+0.05(+22.45%)
Apr 26, 2024	0.2400	0.2450	0.2400	0.2450	30,166	+0.01(+4.26%)
Apr 23, 2024				0.2350	366	+0.00(+2.17%)
Apr 22, 2024	0.2300	0.2300	0.2300	0.2300	2,503	+0.00(+0.00%)
Apr 19, 2024	0.2300	0.2300	0.2300	0.2300	77,052	+0.00(+0.00%)
Apr 18, 2024	0.2300	0.2400	0.2300	0.2300	377,208	-0.01(-4.17%)
Apr 16, 2024				0.2400	27	+0.00(+0.00%)
Apr 15, 2024	0.2400	0.2400	0.2400	0.2400	10,339	-0.01(-4.00%)
Apr 12, 2024	0.2500	0.2500	0.2500	0.2500	300,272	+0.19(+316.67%)
Apr 10, 2024				0.0600	0	-0.15(-71.43%)
Apr 09, 2024	0.8000	0.8000	0.2100	0.2100	307,724	-1.41(-87.04%)
Apr 08, 2024	2.100	2.100	0.2100	1.620	1,438	+1.41(+671.43%)
Apr 04, 2024				0.2100	1	-0.01(-4.55%)
Apr 03, 2024	0.2100	0.2200	0.2100	0.2200	129,388	+0.01(+4.76%)
Apr 02, 2024	0.2041	0.2100	0.2040	0.2100	220,855	+0.16(+296.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices