Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3050 0.3050 0.3050 0.3050 8,705 -0.02(-4.69%)
May 16, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
May 15, 2024 0.3000 0.3000 0.2800 0.3000 16,052 +0.01(+3.45%)
May 14, 2024 0.3050 0.3050 0.2900 0.2900 28,600 -0.02(-6.45%)
May 13, 2024 0.3100 0.3100 0.3100 0.3100 7,520 +0.01(+1.64%)
May 10, 2024 0.3350 0.3350 0.3050 0.3050 30,000 -0.02(-6.15%)
May 09, 2024 0.3400 0.3400 0.3100 0.3250 38,000 +0.02(+4.84%)
May 08, 2024 0.3450 0.3450 0.3100 0.3100 5,000 -0.01(-3.13%)
May 07, 2024 0.3200 0.3400 0.3200 0.3200 21,700 -0.02(-4.48%)
May 06, 2024 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.00%)
May 03, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.02(+4.69%)
May 02, 2024 0.3450 0.3450 0.3000 0.3200 16,000 -0.01(-1.54%)
Apr 30, 2024 0.3250 0 +0.01(+1.56%)
Apr 29, 2024 0.3200 0.3200 0.3200 0.3200 9,805 +0.00(+0.00%)
Apr 26, 2024 0.3450 0.3450 0.3200 0.3200 10,500 +0.00(+0.00%)
Apr 25, 2024 0.3400 0.3400 0.3100 0.3200 5,500 -0.01(-3.03%)
Apr 24, 2024 0.3400 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
Apr 23, 2024 0.3200 0.3300 0.3200 0.3300 6,750 +0.00(+0.00%)
Apr 22, 2024 0.3650 0.3650 0.3300 0.3300 11,504 -0.01(-2.94%)
Apr 19, 2024 0.3600 0.3600 0.3400 0.3400 14,000 -0.02(-5.56%)
Apr 18, 2024 0.3700 0.4000 0.3500 0.3600 29,756 -0.01(-2.70%)
Apr 17, 2024 0.3850 0.3850 0.3650 0.3700 15,924 -0.03(-7.50%)
Apr 16, 2024 0.3700 0.4400 0.3500 0.4000 96,996 +0.05(+14.29%)
Apr 15, 2024 0.3500 0.3500 0.3450 0.3500 16,576 +0.00(+0.00%)
Apr 12, 2024 0.3650 0.3700 0.3500 0.3500 14,500 -0.01(-2.78%)
Apr 11, 2024 0.3750 0.3750 0.3600 0.3600 35,556 -0.01(-1.37%)
Apr 10, 2024 0.3700 0.3700 0.3600 0.3650 6,262 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3650 38,727 +0.03(+10.61%)
Apr 08, 2024 0.3750 0.3750 0.3300 0.3300 42,470 -0.08(-19.51%)
Apr 05, 2024 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Apr 04, 2024 0.4000 0.4200 0.3900 0.4000 22,202 -0.03(-6.98%)
Apr 03, 2024 0.4300 0.4350 0.4250 0.4300 8,800 +0.01(+1.18%)
Apr 02, 2024 0.4250 0.4250 0.4250 0.4250 18,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.