Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5500 +0.0208 (+3.93%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6100 0.6150 0.6034 0.6034 123,737 -0.02(-2.46%)
Apr 29, 2024 0.6210 0.6301 0.6186 0.6186 28,091 -0.01(-1.81%)
Apr 26, 2024 0.6300 0.6338 0.6200 0.6300 60,270 -0.00(-0.66%)
Apr 25, 2024 0.6300 0.6342 0.6200 0.6342 17,052 +0.00(+0.67%)
Apr 24, 2024 0.6200 0.6417 0.6200 0.6300 14,221 -0.01(-1.62%)
Apr 23, 2024 0.6571 0.6571 0.6379 0.6404 18,000 -0.00(-0.54%)
Apr 22, 2024 0.6800 0.6800 0.6439 0.6439 20,235 -0.02(-2.81%)
Apr 19, 2024 0.6700 0.6800 0.6598 0.6625 34,946 -0.01(-0.85%)
Apr 18, 2024 0.6900 0.6900 0.6682 0.6682 22,524 -0.02(-2.64%)
Apr 17, 2024 0.6750 0.6960 0.6750 0.6863 15,578 +0.00(+0.34%)
Apr 16, 2024 0.6300 0.7150 0.6300 0.6840 11,800 -0.03(-4.79%)
Apr 15, 2024 0.7200 0.7310 0.7000 0.7184 20,996 -0.02(-2.21%)
Apr 12, 2024 0.7790 0.7824 0.7306 0.7346 20,770 -0.02(-2.21%)
Apr 11, 2024 0.7605 0.7951 0.7465 0.7512 18,723 -0.01(-1.61%)
Apr 10, 2024 0.7990 0.7990 0.7635 0.7635 42,563 -0.06(-6.89%)
Apr 09, 2024 0.9940 0.9940 0.8000 0.8200 93,088 -0.18(-17.59%)
Apr 08, 2024 0.7993 0.9950 0.7993 0.9950 72,549 +0.21(+26.64%)
Apr 05, 2024 0.7890 0.8100 0.7535 0.7857 74,634 -0.02(-3.00%)
Apr 04, 2024 0.7900 0.8263 0.7736 0.8100 59,168 +0.04(+4.71%)
Apr 03, 2024 0.6825 0.7736 0.6800 0.7736 93,851 +0.12(+19.02%)
Apr 02, 2024 0.6699 0.6699 0.6400 0.6500 140,523 -0.00(-0.20%)
Apr 01, 2024 0.6530 0.6698 0.6437 0.6513 206,191 -0.00(-0.49%)
Mar 28, 2024 0.6460 0.6545 0.6545 0.6545 38,818 +0.01(+1.25%)
Mar 27, 2024 0.6464 0.6464 0.6464 0.6464 3,012 -0.00(-0.22%)
Mar 26, 2024 0.6341 0.6550 0.6262 0.6478 32,555 +0.00(+0.03%)
Mar 25, 2024 0.6410 0.6529 0.6258 0.6476 20,326 +0.00(+0.17%)
Mar 22, 2024 0.6600 0.6600 0.6356 0.6465 13,157 -0.02(-2.78%)
Mar 21, 2024 0.6500 0.6700 0.6463 0.6650 35,582 +0.02(+3.13%)
Mar 20, 2024 0.6415 0.6531 0.6300 0.6448 12,859 -0.00(-0.62%)
Mar 19, 2024 0.6425 0.6550 0.6415 0.6488 17,803 -0.01(-2.05%)
Mar 18, 2024 0.6825 0.6825 0.6550 0.6624 13,828 -0.01(-0.84%)
Mar 15, 2024 0.6726 0.6726 0.6617 0.6680 18,361 +0.00(+0.69%)
Mar 14, 2024 0.6878 0.6878 0.6551 0.6634 37,486 -0.01(-1.06%)
Mar 13, 2024 0.6550 0.6800 0.6550 0.6705 27,208 +0.00(+0.59%)
Mar 12, 2024 0.6786 0.6786 0.6666 0.6666 16,312 -0.01(-0.83%)
Mar 11, 2024 0.6600 0.6749 0.6550 0.6722 16,809 -0.01(-1.32%)
Mar 08, 2024 0.6843 0.6843 0.6710 0.6812 16,228 +0.01(+2.22%)
Mar 07, 2024 0.6800 0.6813 0.6664 0.6664 34,484 -0.01(-2.00%)
Mar 06, 2024 0.6721 0.6884 0.6709 0.6800 31,028 +0.01(+1.12%)
Mar 05, 2024 0.6835 0.6909 0.6691 0.6725 46,208 -0.01(-1.82%)
Mar 04, 2024 0.6712 0.6924 0.6412 0.6850 124,865 +0.05(+8.01%)
Mar 01, 2024 0.6600 0.6614 0.6342 0.6342 11,807 -0.02(-3.25%)
Feb 29, 2024 0.6400 0.6555 0.6310 0.6555 8,816 +0.04(+5.93%)
Feb 28, 2024 0.6150 0.6316 0.6150 0.6188 11,316 +0.00(+0.13%)
Feb 27, 2024 0.6399 0.6399 0.6135 0.6180 9,295 -0.01(-1.86%)
Feb 26, 2024 0.6512 0.6512 0.6243 0.6297 32,841 +0.00(+0.03%)
Feb 23, 2024 0.6531 0.6606 0.6295 0.6295 23,996 -0.03(-4.62%)
Feb 22, 2024 0.6716 0.6963 0.6500 0.6600 59,628 +0.00(+0.17%)
Feb 21, 2024 0.6400 0.6812 0.6400 0.6589 76,060 +0.05(+8.02%)
Feb 20, 2024 0.6200 0.6700 0.6050 0.6100 39,575 +0.01(+1.67%)
Feb 16, 2024 0.6280 0.6280 0.6000 0.6000 22,019 -0.02(-3.40%)
Feb 15, 2024 0.6212 0.6212 0.6100 0.6211 12,938 +0.02(+2.59%)
Feb 14, 2024 0.6344 0.6421 0.6054 0.6054 84,955 -0.02(-3.14%)
Feb 13, 2024 0.6358 0.6500 0.6221 0.6250 12,095 -0.01(-2.05%)
Feb 12, 2024 0.6540 0.6622 0.6381 0.6381 4,510 -0.05(-6.77%)
Feb 09, 2024 0.7476 0.7476 0.6540 0.6844 2,738 +0.01(+1.21%)
Feb 08, 2024 0.7032 0.7032 0.6676 0.6762 3,200 -0.01(-1.28%)
Feb 07, 2024 0.6759 0.6850 0.6759 0.6850 11,000 +0.02(+2.24%)
Feb 06, 2024 0.6745 0.6818 0.6700 0.6700 2,756 -0.01(-1.47%)
Feb 05, 2024 0.6831 0.8100 0.6600 0.6800 11,600 +0.01(+1.71%)
Feb 02, 2024 0.6616 0.6841 0.6391 0.6686 59,248 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.