Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.900 2.980 2.870 2.900 382,845 +0.01(+0.35%)
Mar 30, 2023 2.900 2.970 2.860 2.890 335,385 +0.01(+0.35%)
Mar 29, 2023 2.870 2.920 2.800 2.880 474,283 +0.08(+2.86%)
Mar 28, 2023 2.830 2.880 2.770 2.800 314,144 +0.02(+0.72%)
Mar 27, 2023 2.510 2.855 2.495 2.780 629,259 +0.28(+11.20%)
Mar 24, 2023 2.460 2.520 2.380 2.500 548,962 +0.01(+0.40%)
Mar 23, 2023 2.670 2.720 2.440 2.490 1,199,641 -0.18(-6.74%)
Mar 22, 2023 2.870 2.880 2.630 2.670 877,438 -0.21(-7.29%)
Mar 21, 2023 2.870 3.035 2.855 2.880 678,941 +0.13(+4.73%)
Mar 20, 2023 2.800 2.820 2.710 2.750 564,333 -0.05(-1.79%)
Mar 17, 2023 2.790 2.890 2.760 2.800 837,268 -0.13(-4.44%)
Mar 16, 2023 2.930 2.970 2.790 2.930 1,898,985 -0.07(-2.33%)
Mar 15, 2023 3.130 3.200 2.900 3.000 1,189,258 -0.35(-10.45%)
Mar 14, 2023 3.300 3.500 3.210 3.350 642,178 +0.05(+1.52%)
Mar 13, 2023 3.200 3.460 2.850 3.300 2,032,848 -0.14(-4.07%)
Mar 10, 2023 3.780 3.780 3.410 3.440 1,675,925 -0.27(-7.28%)
Mar 09, 2023 3.770 3.948 3.680 3.710 1,026,379 -0.06(-1.59%)
Mar 08, 2023 3.900 3.920 3.660 3.770 926,612 -0.07(-1.82%)
Mar 07, 2023 3.950 4.030 3.670 3.840 1,479,974 -0.04(-1.03%)
Mar 06, 2023 3.600 3.955 3.530 3.880 1,914,485 +0.35(+9.92%)
Mar 03, 2023 3.550 3.660 3.490 3.530 862,368 -0.02(-0.56%)
Mar 02, 2023 3.600 3.640 3.420 3.550 1,141,384 +0.00(+0.00%)
Mar 01, 2023 3.520 3.705 3.440 3.550 2,163,212 +0.11(+3.20%)
Feb 28, 2023 3.140 3.590 3.110 3.440 2,526,316 +0.34(+10.97%)
Feb 27, 2023 2.940 3.110 2.870 3.100 1,992,435 +0.32(+11.51%)
Feb 24, 2023 2.480 2.990 2.400 2.780 2,106,433 +0.27(+10.76%)
Feb 23, 2023 2.410 2.530 2.350 2.510 759,381 +0.10(+4.15%)
Feb 22, 2023 2.520 2.520 2.280 2.410 1,740,052 -0.13(-5.12%)
Feb 21, 2023 2.760 2.790 2.530 2.540 1,435,500 -0.22(-7.97%)
Feb 17, 2023 2.720 2.830 2.600 2.760 1,005,521 +0.01(+0.36%)
Feb 16, 2023 2.830 2.980 2.740 2.750 1,303,501 -0.02(-0.72%)
Feb 15, 2023 2.820 2.840 2.650 2.770 1,419,999 +0.02(+0.73%)
Feb 14, 2023 2.650 2.910 2.510 2.750 2,915,151 +0.07(+2.61%)
Feb 13, 2023 2.200 2.680 2.110 2.680 4,862,105 +0.60(+28.85%)
Feb 10, 2023 1.940 2.200 1.900 2.080 4,540,746 +0.37(+21.64%)
Feb 09, 2023 1.710 1.750 1.670 1.710 952,464 +0.08(+4.91%)
Feb 08, 2023 1.690 1.750 1.590 1.630 376,831 -0.05(-2.98%)
Feb 07, 2023 1.680 1.750 1.670 1.680 337,833 -0.03(-1.75%)
Feb 06, 2023 1.740 1.780 1.680 1.710 528,518 -0.02(-1.16%)
Feb 03, 2023 1.620 1.780 1.620 1.730 660,457 +0.08(+4.85%)
Feb 02, 2023 1.620 1.730 1.610 1.650 490,133 +0.03(+1.85%)
Feb 01, 2023 1.660 1.675 1.570 1.620 351,552 -0.01(-0.61%)
Jan 31, 2023 1.610 1.690 1.606 1.630 300,919 +0.00(+0.00%)
Jan 30, 2023 1.660 1.670 1.600 1.630 291,443 -0.01(-0.61%)
Jan 27, 2023 1.660 1.680 1.620 1.640 251,939 -0.03(-1.80%)
Jan 26, 2023 1.720 1.720 1.660 1.670 306,995 +0.00(+0.00%)
Jan 25, 2023 1.700 1.720 1.660 1.670 578,368 +0.01(+0.60%)
Jan 24, 2023 1.630 1.720 1.620 1.660 995,907 +0.04(+2.47%)
Jan 23, 2023 1.580 1.660 1.580 1.620 835,325 +0.06(+3.85%)
Jan 20, 2023 1.510 1.650 1.500 1.560 839,261 +0.08(+5.41%)
Jan 19, 2023 1.480 1.540 1.470 1.480 317,671 +0.00(+0.00%)
Jan 18, 2023 1.480 1.560 1.480 1.480 268,386 +0.01(+0.68%)
Jan 17, 2023 1.580 1.580 1.460 1.470 242,860 -0.08(-5.16%)
Jan 13, 2023 1.550 1.590 1.500 1.550 223,550 +0.02(+1.31%)
Jan 12, 2023 1.440 1.590 1.400 1.530 962,931 +0.13(+9.29%)
Jan 11, 2023 1.370 1.420 1.330 1.400 341,361 +0.06(+4.48%)
Jan 10, 2023 1.300 1.350 1.300 1.340 183,419 +0.02(+1.52%)
Jan 09, 2023 1.300 1.390 1.294 1.320 280,534 +0.01(+0.76%)
Jan 06, 2023 1.290 1.400 1.290 1.310 289,296 -0.02(-1.50%)
Jan 05, 2023 1.390 1.400 1.320 1.330 222,032 -0.06(-4.32%)
Jan 04, 2023 1.220 1.440 1.180 1.390 1,259,215 +0.25(+21.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.