Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5400 0.5900 0.5900 293,527 +0.06(+12.17%)
Jan 28, 2022 0.5200 0.5573 0.5000 0.5260 491,300 +0.01(+2.04%)
Jan 27, 2022 0.5800 0.5839 0.5151 0.5155 279,130 -0.07(-11.70%)
Jan 26, 2022 0.5900 0.5943 0.5500 0.5838 237,689 +0.00(+0.79%)
Jan 25, 2022 0.5600 0.5973 0.5500 0.5792 206,587 +0.01(+1.61%)
Jan 24, 2022 0.5700 0.5700 0.5031 0.5700 501,277 -0.02(-3.39%)
Jan 21, 2022 0.6100 0.6100 0.5700 0.5900 211,559 +0.00(+0.00%)
Jan 20, 2022 0.6767 0.6767 0.5881 0.5900 396,453 +0.01(+2.02%)
Jan 19, 2022 0.6000 0.6089 0.5719 0.5783 227,765 -0.02(-2.64%)
Jan 18, 2022 0.6100 0.6100 0.5726 0.5940 252,119 +0.00(+0.68%)
Jan 14, 2022 0.5900 0 +0.00(+0.68%)
Jan 13, 2022 0.6023 0.6280 0.5801 0.5860 435,894 -0.02(-3.38%)
Jan 12, 2022 0.6300 0.6300 0.5814 0.6065 279,099 -0.02(-2.96%)
Jan 11, 2022 0.5800 0.6333 0.5712 0.6250 540,559 +0.04(+5.99%)
Jan 10, 2022 0.6500 0.6500 0.5654 0.5897 606,642 -0.04(-6.19%)
Jan 07, 2022 0.6453 0.6500 0.6151 0.6286 420,576 -0.01(-1.01%)
Jan 06, 2022 0.6500 0.6550 0.6100 0.6350 237,791 -0.00(-0.08%)
Jan 05, 2022 0.6600 0.6829 0.6115 0.6355 487,816 -0.01(-1.73%)
Jan 04, 2022 0.7000 0.7100 0.6200 0.6467 865,664 -0.02(-2.31%)
Jan 03, 2022 0.6200 0.6800 0.6008 0.6620 361,080 +0.04(+5.90%)
Dec 31, 2021 0.6154 0.6522 0.6020 0.6251 904,151 -0.01(-1.31%)
Dec 30, 2021 0.6010 0.6905 0.6000 0.6334 766,641 -0.00(-0.47%)
Dec 29, 2021 0.6910 0.7000 0.6320 0.6364 845,347 -0.04(-5.89%)
Dec 28, 2021 0.6800 0.6880 0.6304 0.6762 672,733 -0.00(-0.27%)
Dec 27, 2021 0.7250 0.7250 0.6600 0.6780 855,921 -0.03(-4.72%)
Dec 23, 2021 0.7625 0.7800 0.7088 0.7116 583,392 -0.05(-6.68%)
Dec 22, 2021 0.7299 0.7700 0.7299 0.7625 423,162 +0.02(+2.87%)
Dec 21, 2021 0.7500 0.7725 0.7400 0.7412 502,886 -0.02(-2.46%)
Dec 20, 2021 0.7200 0.7600 0.7000 0.7599 610,133 +0.03(+4.10%)
Dec 17, 2021 0.6820 0.7500 0.6820 0.7300 454,321 +0.03(+4.00%)
Dec 16, 2021 0.7100 0.7200 0.6900 0.7019 402,460 +0.03(+4.92%)
Dec 15, 2021 0.6994 0.7100 0.6550 0.6690 371,246 -0.02(-3.59%)
Dec 14, 2021 0.7000 0.7175 0.6800 0.6939 199,353 -0.01(-0.74%)
Dec 13, 2021 0.7301 0.7301 0.6848 0.6991 307,903 -0.03(-3.82%)
Dec 10, 2021 0.7800 0.7900 0.7019 0.7269 315,599 -0.02(-3.08%)
Dec 09, 2021 0.7900 0.7941 0.7072 0.7500 387,924 -0.03(-4.43%)
Dec 08, 2021 0.7500 0.7994 0.7401 0.7848 534,207 +0.03(+4.36%)
Dec 07, 2021 0.6700 0.7600 0.6500 0.7520 765,751 +0.10(+14.53%)
Dec 06, 2021 0.6100 0.6700 0.5900 0.6566 776,556 +0.05(+7.64%)
Dec 03, 2021 0.6600 0.6678 0.6026 0.6100 913,954 -0.06(-8.68%)
Dec 02, 2021 0.7350 0.7399 0.6556 0.6680 1,246,051 -0.08(-10.90%)
Dec 01, 2021 0.7100 0.7497 0.6980 0.7497 846,239 +0.05(+7.41%)
Nov 30, 2021 0.6899 0.7000 0.6400 0.6980 815,640 +0.00(+0.00%)
Nov 29, 2021 0.7165 0.7280 0.6725 0.6980 746,503 -0.00(-0.47%)
Nov 26, 2021 0.7100 0.7359 0.7000 0.7013 467,837 -0.01(-1.79%)
Nov 24, 2021 0.7370 0.7399 0.7100 0.7141 606,090 +0.00(+0.46%)
Nov 23, 2021 0.7600 0.8150 0.7100 0.7108 560,424 -0.03(-4.59%)
Nov 22, 2021 0.7400 0.7900 0.7000 0.7450 1,185,599 +0.01(+1.93%)
Nov 19, 2021 0.8200 0.8200 0.7100 0.7309 2,526,269 -0.10(-11.94%)
Nov 18, 2021 0.8400 0.8312 0.8053 0.8300 1,184,406 -0.01(-1.19%)
Nov 17, 2021 0.8800 0.9050 0.8163 0.8400 1,456,451 -0.03(-3.20%)
Nov 16, 2021 1.030 1.040 0.8486 0.8678 3,925,021 -0.16(-15.75%)
Nov 15, 2021 1.120 1.140 1.000 1.030 2,545,115 -0.06(-5.50%)
Nov 12, 2021 1.200 1.240 1.080 1.090 2,007,455 -0.16(-12.80%)
Nov 11, 2021 1.070 1.340 1.000 1.250 6,332,249 -0.38(-23.31%)
Nov 10, 2021 1.640 1.630 606,017 +0.00(+0.31%)
Nov 09, 2021 1.660 1.690 1.620 1.625 330,503 -0.04(-2.69%)
Nov 08, 2021 1.670 1.700 1.670 1.670 342,545 -0.02(-1.18%)
Nov 05, 2021 1.690 1.710 1.690 1.690 218,102 -0.02(-1.17%)
Nov 04, 2021 1.730 1.740 1.690 1.710 223,489 -0.02(-1.16%)
Nov 03, 2021 1.640 1.730 1.640 1.730 453,349 +0.08(+4.85%)
Nov 02, 2021 1.690 1.740 1.620 1.650 224,547 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.