Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.4300 -0.0050 (-1.15%)
Official Closing Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.400 1.460 1.380 1.380 8,913 -0.02(-1.43%)
May 30, 2022 1.450 1.460 1.350 1.400 10,674 -0.05(-3.45%)
May 27, 2022 1.420 1.460 1.330 1.450 11,592 +0.04(+2.84%)
May 26, 2022 1.450 1.460 1.360 1.410 9,521 +0.07(+5.22%)
May 25, 2022 1.340 1.450 1.300 1.340 22,655 +0.04(+3.08%)
May 24, 2022 1.300 1.340 1.290 1.300 9,914 -0.04(-2.99%)
May 20, 2022 1.340 0 -0.08(-5.63%)
May 19, 2022 1.390 1.450 1.260 1.420 41,177 +0.04(+2.90%)
May 18, 2022 1.480 1.480 1.340 1.380 10,513 -0.02(-1.43%)
May 17, 2022 1.500 1.500 1.330 1.400 32,182 +0.02(+1.45%)
May 16, 2022 1.360 1.420 1.310 1.380 19,106 +0.14(+11.29%)
May 13, 2022 1.250 1.250 1.200 1.240 5,950 +0.08(+6.90%)
May 12, 2022 1.100 1.230 1.100 1.160 41,841 -0.07(-5.69%)
May 11, 2022 1.340 1.350 1.230 1.230 41,318 -0.02(-1.60%)
May 10, 2022 1.400 1.400 1.190 1.250 72,827 -0.15(-10.71%)
May 09, 2022 1.540 1.550 1.380 1.400 32,183 -0.10(-6.67%)
May 06, 2022 1.650 1.710 1.500 1.500 26,780 -0.18(-10.71%)
May 05, 2022 1.620 1.730 1.620 1.680 29,089 -0.02(-1.18%)
May 04, 2022 1.790 1.790 1.680 1.700 18,092 -0.02(-1.16%)
May 03, 2022 1.680 1.780 1.660 1.720 5,466 -0.01(-0.58%)
May 02, 2022 1.650 1.800 1.630 1.730 93,234 +0.13(+8.12%)
Apr 29, 2022 1.610 1.660 1.600 1.600 18,141 -0.02(-1.23%)
Apr 28, 2022 1.660 1.670 1.600 1.620 9,523 -0.08(-4.71%)
Apr 27, 2022 1.750 1.760 1.690 1.700 16,476 -0.05(-2.86%)
Apr 26, 2022 1.790 1.840 1.730 1.750 7,042 -0.04(-2.23%)
Apr 25, 2022 1.790 1.790 1.690 1.790 14,729 -0.01(-0.56%)
Apr 22, 2022 1.910 1.910 1.750 1.800 14,726 -0.02(-1.10%)
Apr 21, 2022 1.910 2.030 1.780 1.820 26,053 -0.04(-2.15%)
Apr 20, 2022 1.990 2.000 1.860 1.860 16,500 -0.08(-4.12%)
Apr 19, 2022 1.750 1.950 1.750 1.940 19,065 +0.16(+8.99%)
Apr 18, 2022 1.890 1.980 1.750 1.780 67,767 -0.16(-8.25%)
Apr 14, 2022 1.940 0 -0.07(-3.48%)
Apr 13, 2022 2.240 2.240 2.010 2.010 7,175 -0.12(-5.63%)
Apr 12, 2022 2.440 2.440 2.120 2.130 16,829 -0.23(-9.75%)
Apr 11, 2022 2.440 2.440 2.240 2.360 8,592 +0.12(+5.36%)
Apr 08, 2022 2.470 2.490 2.230 2.240 27,280 -0.25(-10.04%)
Apr 07, 2022 2.820 2.830 2.440 2.490 79,901 -0.26(-9.45%)
Apr 06, 2022 2.760 2.770 2.640 2.750 43,070 -0.04(-1.43%)
Apr 05, 2022 2.920 2.920 2.700 2.790 19,151 -0.16(-5.42%)
Apr 04, 2022 3.180 3.180 2.870 2.950 56,313 -0.07(-2.32%)
Apr 01, 2022 3.000 3.080 2.900 3.020 42,653 +0.05(+1.68%)
Mar 31, 2022 2.810 3.040 2.800 2.970 39,244 +0.12(+4.21%)
Mar 30, 2022 2.930 2.930 2.790 2.850 48,566 -0.03(-1.04%)
Mar 29, 2022 2.760 3.000 2.700 2.880 54,677 +0.11(+3.97%)
Mar 28, 2022 2.950 2.950 2.720 2.770 40,761 -0.06(-2.12%)
Mar 25, 2022 3.120 3.120 2.750 2.830 89,701 -0.22(-7.21%)
Mar 24, 2022 3.190 3.240 2.870 3.050 73,215 -0.16(-4.98%)
Mar 23, 2022 3.010 3.210 2.770 3.210 172,553 +0.19(+6.29%)
Mar 22, 2022 3.540 4.800 2.880 3.020 1,455,232 +0.94(+45.19%)
Mar 21, 2022 2.090 2.230 2.000 2.080 19,205 -0.02(-0.95%)
Mar 18, 2022 2.010 2.100 1.990 2.100 14,161 +0.05(+2.44%)
Mar 17, 2022 2.110 2.110 1.930 2.050 20,149 -0.05(-2.38%)
Mar 16, 2022 1.800 2.250 1.780 2.100 38,555 +0.40(+23.53%)
Mar 15, 2022 1.800 1.800 1.690 1.700 9,329 -0.20(-10.53%)
Mar 14, 2022 1.640 2.040 1.600 1.900 59,327 +0.30(+18.75%)
Mar 11, 2022 1.620 1.650 1.600 1.600 28,830 +0.00(+0.00%)
Mar 10, 2022 1.560 1.600 1.560 1.600 1,222 +0.00(+0.00%)
Mar 09, 2022 1.600 1.620 1.600 1.600 6,117 +0.00(+0.00%)
Mar 08, 2022 1.520 1.600 1.500 1.600 28,593 +0.04(+2.56%)
Mar 07, 2022 1.590 1.620 1.560 1.560 7,587 -0.04(-2.50%)
Mar 04, 2022 1.510 1.600 1.510 1.600 4,370 +0.05(+3.23%)
Mar 03, 2022 1.690 1.690 1.550 1.550 2,875 -0.08(-4.91%)
Mar 02, 2022 1.700 1.700 1.630 1.630 4,600 +0.04(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.