Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.271 2.271 2.150 2.150 7,871 -0.10(-4.23%)
Apr 28, 2022 2.160 2.250 2.160 2.245 5,518 -0.00(-0.22%)
Apr 27, 2022 2.211 2.320 2.211 2.250 14,754 -0.02(-0.88%)
Apr 26, 2022 2.310 2.390 2.270 2.270 10,738 -0.08(-3.40%)
Apr 25, 2022 2.250 2.390 2.250 2.350 5,940 +0.08(+3.52%)
Apr 22, 2022 2.280 2.390 2.250 2.270 9,723 -0.16(-6.58%)
Apr 21, 2022 2.280 2.480 2.260 2.430 7,834 +0.18(+8.00%)
Apr 20, 2022 2.430 2.500 2.250 2.250 31,771 -0.07(-3.02%)
Apr 19, 2022 2.500 2.520 2.300 2.320 13,442 -0.14(-5.69%)
Apr 18, 2022 2.270 2.500 2.270 2.460 9,590 +0.04(+1.65%)
Apr 14, 2022 2.284 2.420 2.284 2.420 6,536 +0.02(+0.83%)
Apr 13, 2022 2.480 2.490 2.360 2.400 11,224 -0.10(-4.00%)
Apr 12, 2022 2.350 2.550 2.170 2.500 44,643 +0.20(+8.70%)
Apr 11, 2022 2.300 2.450 2.250 2.300 25,253 +0.00(+0.00%)
Apr 08, 2022 2.450 2.540 2.300 2.300 5,667 -0.23(-9.09%)
Apr 07, 2022 2.450 2.530 2.450 2.530 4,295 +0.05(+2.02%)
Apr 06, 2022 2.480 2.550 2.470 2.480 9,177 -0.07(-2.75%)
Apr 05, 2022 2.440 2.550 2.440 2.550 14,736 +0.00(+0.00%)
Apr 04, 2022 2.519 2.550 2.515 2.550 33,141 +0.00(+0.00%)
Apr 01, 2022 2.490 2.550 2.410 2.550 20,646 +0.08(+3.24%)
Mar 31, 2022 2.430 2.500 2.320 2.470 23,190 +0.07(+2.92%)
Mar 30, 2022 2.170 2.460 2.160 2.400 24,416 +0.30(+14.29%)
Mar 29, 2022 2.200 2.300 2.100 2.100 32,896 -0.12(-5.41%)
Mar 28, 2022 2.260 2.390 2.180 2.220 12,295 +0.04(+1.83%)
Mar 25, 2022 2.220 2.360 2.160 2.180 11,839 -0.20(-8.40%)
Mar 24, 2022 2.410 2.514 2.320 2.380 32,438 +0.00(+0.00%)
Mar 23, 2022 2.340 2.600 2.340 2.380 93,919 +0.03(+1.28%)
Mar 22, 2022 2.450 2.550 2.350 2.350 26,200 -0.10(-4.08%)
Mar 21, 2022 2.700 2.710 2.450 2.450 31,946 -0.20(-7.55%)
Mar 18, 2022 2.490 2.681 2.470 2.650 82,647 +0.22(+9.05%)
Mar 17, 2022 2.490 2.550 2.430 2.430 36,133 -0.05(-2.21%)
Mar 16, 2022 2.500 2.550 2.400 2.485 50,683 +0.10(+4.41%)
Mar 15, 2022 2.050 2.380 2.055 2.380 22,560 +0.40(+20.20%)
Mar 14, 2022 2.390 2.500 1.890 1.980 42,318 -0.45(-18.52%)
Mar 11, 2022 2.390 2.550 2.370 2.430 25,966 +0.02(+0.83%)
Mar 10, 2022 2.420 2.530 2.320 2.410 10,724 +0.01(+0.42%)
Mar 09, 2022 2.650 2.650 2.390 2.400 18,245 -0.12(-4.76%)
Mar 08, 2022 2.390 2.520 2.390 2.520 4,051 +0.12(+5.00%)
Mar 07, 2022 2.510 2.570 2.360 2.400 39,066 -0.10(-4.00%)
Mar 04, 2022 2.500 2.610 2.410 2.500 128,420 -0.02(-0.79%)
Mar 03, 2022 2.520 2.690 2.510 2.520 5,316 -0.05(-1.95%)
Mar 02, 2022 2.670 2.670 2.570 2.570 2,409 -0.11(-4.10%)
Mar 01, 2022 2.450 2.710 2.400 2.680 21,146 +0.18(+7.20%)
Feb 28, 2022 2.570 2.800 2.495 2.500 27,489 -0.06(-2.34%)
Feb 25, 2022 2.500 2.630 2.500 2.560 15,020 +0.15(+6.22%)
Feb 24, 2022 2.350 2.500 2.270 2.410 29,114 -0.15(-5.93%)
Feb 23, 2022 2.670 2.680 2.430 2.562 23,487 +0.01(+0.47%)
Feb 22, 2022 2.730 2.834 2.450 2.550 47,375 -0.25(-8.93%)
Feb 18, 2022 2.800 0 -0.16(-5.41%)
Feb 17, 2022 2.940 2.990 2.800 2.960 37,888 +0.02(+0.51%)
Feb 16, 2022 2.940 2.945 2.790 2.945 41,340 +0.11(+4.06%)
Feb 15, 2022 2.720 3.150 2.720 2.830 61,254 +0.02(+0.71%)
Feb 14, 2022 3.310 3.310 2.650 2.810 93,573 -0.45(-13.80%)
Feb 11, 2022 3.250 3.290 3.110 3.260 49,741 +0.05(+1.56%)
Feb 10, 2022 2.890 3.210 2.830 3.210 93,597 +0.27(+9.18%)
Feb 09, 2022 2.550 2.970 2.550 2.940 95,765 +0.35(+13.51%)
Feb 08, 2022 2.550 2.600 2.520 2.590 27,460 +0.06(+2.37%)
Feb 07, 2022 2.530 2.550 2.460 2.530 34,388 +0.08(+3.27%)
Feb 04, 2022 2.220 2.484 2.220 2.450 40,613 +0.10(+4.26%)
Feb 03, 2022 2.170 2.380 2.144 2.350 43,692 +0.12(+5.38%)
Feb 02, 2022 2.320 2.320 2.180 2.230 36,701 -0.08(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.