Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0150 +0.0002 (+1.35%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5000 0.5090 0.4911 0.5000 54,000 -0.01(-1.96%)
Apr 29, 2021 0.5250 0.5300 0.5100 0.5100 122,183 -0.03(-4.67%)
Apr 28, 2021 0.5500 0.5550 0.5216 0.5350 115,268 -0.02(-2.73%)
Apr 27, 2021 0.5600 0.5800 0.5500 0.5500 88,856 -0.01(-1.79%)
Apr 26, 2021 0.5700 0.6000 0.5600 0.5600 52,238 -0.01(-2.61%)
Apr 23, 2021 0.5900 0.6050 0.5750 0.5750 81,700 -0.03(-4.17%)
Apr 22, 2021 0.6100 0.6100 0.5600 0.6000 37,441 +0.01(+1.69%)
Apr 21, 2021 0.5700 0.6200 0.5510 0.5900 63,288 +0.03(+5.55%)
Apr 20, 2021 0.6000 0.6200 0.5510 0.5590 86,705 -0.05(-7.98%)
Apr 19, 2021 0.6699 0.6699 0.6050 0.6075 63,265 -0.04(-5.81%)
Apr 16, 2021 0.5600 0.7700 0.4911 0.6450 565,800 +0.07(+12.66%)
Apr 15, 2021 0.6100 0.6147 0.5300 0.5725 126,890 -0.03(-4.57%)
Apr 14, 2021 0.6151 0.6249 0.5823 0.5999 73,551 -0.02(-3.24%)
Apr 13, 2021 0.6100 0.6400 0.6050 0.6200 86,911 -0.03(-3.88%)
Apr 12, 2021 0.6500 0.6700 0.6100 0.6450 74,851 -0.00(-0.75%)
Apr 09, 2021 0.6306 0.6596 0.6306 0.6499 24,900 +0.02(+3.08%)
Apr 08, 2021 0.6675 0.6675 0.6302 0.6305 38,449 -0.03(-4.47%)
Apr 07, 2021 0.6500 0.6750 0.6500 0.6600 40,449 -0.01(-1.49%)
Apr 06, 2021 0.6313 0.6800 0.6313 0.6700 65,783 -0.01(-1.47%)
Apr 05, 2021 0.7000 0.7000 0.6500 0.6800 45,344 -0.02(-2.58%)
Apr 01, 2021 0.6775 0.7040 0.6645 0.6980 135,500 +0.03(+4.18%)
Mar 31, 2021 0.6150 0.6700 0.6110 0.6700 104,722 +0.05(+8.06%)
Mar 30, 2021 0.7000 0.7000 0.5950 0.6200 267,938 -0.08(-11.43%)
Mar 29, 2021 0.7275 0.7275 0.6800 0.7000 78,100 -0.03(-3.78%)
Mar 26, 2021 0.6800 0.7350 0.6800 0.7275 77,100 +0.04(+6.20%)
Mar 25, 2021 0.7350 0.7350 0.6700 0.6850 18,750 +0.01(+0.74%)
Mar 24, 2021 0.6700 0.7400 0.6410 0.6800 313,630 +0.04(+6.08%)
Mar 23, 2021 0.6850 0.6900 0.6410 0.6410 89,797 -0.04(-6.42%)
Mar 22, 2021 0.7000 0.7000 0.6500 0.6850 79,344 +0.03(+5.22%)
Mar 19, 2021 0.6600 0.7031 0.6478 0.6510 54,300 +0.01(+0.84%)
Mar 18, 2021 0.7100 0.7450 0.6456 0.6456 79,683 -0.06(-9.07%)
Mar 17, 2021 0.6750 0.7100 0.6420 0.7100 180,317 +0.04(+5.97%)
Mar 16, 2021 0.7000 0.7000 0.6650 0.6700 110,438 -0.01(-1.44%)
Mar 15, 2021 0.6977 0.7290 0.6000 0.6798 155,192 -0.02(-2.57%)
Mar 12, 2021 0.7000 0.7290 0.6500 0.6977 117,000 +0.01(+1.12%)
Mar 11, 2021 0.7300 0.7300 0.6800 0.6900 55,024 -0.02(-2.82%)
Mar 10, 2021 0.7100 0.7600 0.6900 0.7100 154,545 +0.00(+0.00%)
Mar 09, 2021 0.6030 0.7450 0.5610 0.7100 543,708 +0.14(+24.19%)
Mar 08, 2021 0.5800 0.6250 0.5500 0.5717 250,417 -0.01(-1.41%)
Mar 05, 2021 0.6240 0.6760 0.5100 0.5799 175,800 -0.05(-7.95%)
Mar 04, 2021 0.6900 0.6985 0.5700 0.6300 206,052 -0.04(-5.97%)
Mar 03, 2021 0.7700 0.7700 0.6300 0.6700 138,976 -0.04(-5.63%)
Mar 02, 2021 0.7251 0.7750 0.6510 0.7100 172,768 -0.02(-2.08%)
Mar 01, 2021 0.6840 0.7900 0.6810 0.7251 227,502 +0.05(+7.90%)
Feb 26, 2021 0.6600 0.6900 0.6220 0.6720 116,300 +0.02(+3.38%)
Feb 25, 2021 0.6700 0.6900 0.6138 0.6500 230,028 -0.02(-2.99%)
Feb 24, 2021 0.6479 0.7100 0.5760 0.6700 164,119 +0.03(+4.69%)
Feb 23, 2021 0.7450 0.7500 0.5600 0.6400 607,209 -0.10(-13.51%)
Feb 22, 2021 0.8090 0.8500 0.7300 0.7400 523,422 -0.07(-8.64%)
Feb 19, 2021 0.8350 0.8500 0.7700 0.8100 257,200 -0.01(-1.82%)
Feb 18, 2021 0.7833 0.8898 0.7500 0.8250 620,347 +0.04(+4.44%)
Feb 17, 2021 0.8350 0.8399 0.7300 0.7899 405,837 -0.03(-3.67%)
Feb 16, 2021 0.8200 0.8850 0.7000 0.8200 1,019,141 +0.01(+1.25%)
Feb 12, 2021 0.6711 0.8299 0.6300 0.8099 1,668,300 +0.11(+16.53%)
Feb 11, 2021 0.8900 0.8900 0.6505 0.6950 1,260,969 -0.16(-18.71%)
Feb 10, 2021 0.8000 0.9440 0.7700 0.8550 777,970 +0.07(+8.92%)
Feb 09, 2021 0.7100 0.7900 0.7025 0.7850 583,023 +0.08(+10.72%)
Feb 08, 2021 0.6200 0.7800 0.6200 0.7090 780,242 +0.08(+13.44%)
Feb 05, 2021 0.6050 0.7100 0.6010 0.6250 959,600 +0.04(+7.02%)
Feb 04, 2021 0.5500 0.6000 0.5200 0.5840 674,491 +0.06(+12.31%)
Feb 03, 2021 0.4300 0.5400 0.4060 0.5200 908,722 +0.11(+26.67%)
Feb 02, 2021 0.4263 0.4400 0.4051 0.4105 206,523 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.