Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0650 41,690 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0600 0.0650 46,999 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 150,200 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0650 0.0650 53,000 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0650 110,000 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0800 0.0650 0.0650 5,525,953 -0.01(-13.33%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 1,307,329 +0.00(+7.14%)
Apr 15, 2019 0.0650 0.0750 0.0650 0.0700 21,400 -0.00(-6.67%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 98,999 +0.00(+7.14%)
Apr 11, 2019 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0700 0.0700 20,999 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 1,232 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 04, 2019 0.0750 0.0750 0.0700 0.0750 453,591 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 153 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0750 0.0750 0.0750 20,999 -0.01(-6.25%)
Apr 01, 2019 0.0800 0.0800 0.0800 0.0800 1,750 +0.01(+6.67%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 111,200 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0750 0.0700 0.0750 47,832 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0700 0.0750 104,320 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0850 0.0750 0.0750 204,869 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0750 0.0700 0.0750 22,200 +0.00(+7.14%)
Mar 22, 2019 0.0700 0.0700 0.0700 550 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 99 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 166 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 70,636 -0.01(-12.50%)
Mar 18, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2019 0.0650 0.0750 0.0650 0.0750 39,900 +0.00(+7.14%)
Mar 08, 2019 0.0700 0.0700 0.0700 0.0700 25,500 -0.00(-6.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 1,616 +0.00(+7.14%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0700 134,700 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0700 0.0700 10,150 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Feb 28, 2019 0.0700 0.0750 0.0650 0.0650 11,901 -0.01(-7.14%)
Feb 27, 2019 0.0700 0.0700 0.0650 0.0700 22,440 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0700 217,055 -0.00(-6.67%)
Feb 25, 2019 0.0750 0.0800 0.0700 0.0750 109,170 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-11.76%)
Feb 21, 2019 0.0800 0.0850 0.0750 0.0850 22,375 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0850 0.0800 0.0850 68,500 -0.00(-5.56%)
Feb 19, 2019 0.0850 0.0900 0.0750 0.0900 174,000 +0.00(+5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 14, 2019 0.0900 0.1000 0.0900 0.0950 128,500 +0.01(+11.76%)
Feb 13, 2019 0.0850 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Feb 12, 2019 0.0750 0.1000 0.0750 0.0800 195,250 +0.01(+14.29%)
Feb 11, 2019 0.0750 0.0750 0.0650 0.0700 137,866 -0.00(-6.67%)
Feb 08, 2019 0.0700 0.0750 0.0700 0.0750 113,500 +0.00(+7.14%)
Feb 07, 2019 0.0650 0.0700 0.0650 0.0700 119,016 +0.01(+7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 05, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Feb 04, 2019 0.0650 0.0650 0.0600 0.0600 54,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.