Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.330 7.350 7.030 7.210 1,093,772 -0.30(-3.99%)
Apr 29, 2019 7.340 7.550 7.250 7.510 553,143 +0.17(+2.32%)
Apr 26, 2019 7.230 7.420 7.070 7.340 587,700 +0.09(+1.24%)
Apr 25, 2019 7.160 7.260 6.880 7.250 589,584 +0.10(+1.40%)
Apr 24, 2019 7.160 7.220 6.950 7.150 516,177 +0.01(+0.14%)
Apr 23, 2019 6.890 7.290 6.819 7.140 943,057 +0.23(+3.33%)
Apr 22, 2019 6.750 6.970 6.650 6.910 252,574 +0.16(+2.37%)
Apr 18, 2019 6.580 6.880 6.560 6.750 282,700 +0.15(+2.27%)
Apr 17, 2019 6.800 6.800 6.520 6.600 347,520 -0.19(-2.80%)
Apr 16, 2019 6.810 6.920 6.720 6.790 191,948 -0.01(-0.15%)
Apr 15, 2019 6.890 7.079 6.690 6.800 384,524 -0.08(-1.16%)
Apr 12, 2019 6.850 6.965 6.800 6.880 304,600 +0.05(+0.73%)
Apr 11, 2019 6.900 6.905 6.790 6.830 219,640 -0.03(-0.44%)
Apr 10, 2019 6.850 7.000 6.600 6.860 470,938 +0.02(+0.29%)
Apr 09, 2019 6.840 7.160 6.700 6.840 1,128,048 +0.13(+1.94%)
Apr 08, 2019 6.900 6.900 6.600 6.710 336,030 -0.18(-2.61%)
Apr 05, 2019 6.660 6.980 6.560 6.890 375,000 +0.25(+3.77%)
Apr 04, 2019 6.710 6.755 6.470 6.640 347,055 -0.10(-1.48%)
Apr 03, 2019 6.980 7.040 6.680 6.740 440,366 -0.22(-3.16%)
Apr 02, 2019 6.590 7.060 6.350 6.960 974,161 +0.34(+5.14%)
Apr 01, 2019 6.400 6.700 6.310 6.620 566,200 +0.28(+4.42%)
Mar 29, 2019 6.240 6.380 6.133 6.340 705,000 +0.15(+2.42%)
Mar 28, 2019 5.860 6.410 5.860 6.190 763,651 +0.35(+5.99%)
Mar 27, 2019 6.100 6.130 5.785 5.840 846,093 -0.30(-4.89%)
Mar 26, 2019 6.450 6.800 5.960 6.140 1,239,015 -0.26(-4.06%)
Mar 25, 2019 6.150 6.500 5.780 6.400 895,951 +0.19(+3.06%)
Mar 22, 2019 6.400 6.560 6.060 6.210 636,500 -0.20(-3.12%)
Mar 21, 2019 6.500 6.640 6.180 6.410 676,541 -0.09(-1.38%)
Mar 20, 2019 6.360 6.550 6.050 6.500 1,542,364 +0.18(+2.85%)
Mar 19, 2019 6.060 6.650 6.000 6.320 2,416,491 +0.26(+4.29%)
Mar 18, 2019 5.920 6.370 5.660 6.060 1,486,112 +0.10(+1.68%)
Mar 15, 2019 5.450 6.060 5.450 5.960 3,566,200 +0.57(+10.58%)
Mar 14, 2019 5.140 5.500 5.110 5.390 898,040 +0.14(+2.67%)
Mar 13, 2019 5.400 5.600 5.060 5.250 2,562,470 -0.55(-9.48%)
Mar 12, 2019 5.250 5.910 5.220 5.800 2,335,519 +0.51(+9.64%)
Mar 11, 2019 5.040 5.350 5.040 5.290 1,179,200 +0.25(+4.96%)
Mar 08, 2019 5.090 5.170 4.970 5.040 579,400 -0.08(-1.56%)
Mar 07, 2019 5.180 5.343 4.950 5.120 1,062,968 -0.06(-1.16%)
Mar 06, 2019 4.910 5.210 4.910 5.180 1,014,753 +0.23(+4.65%)
Mar 05, 2019 5.100 5.150 4.900 4.950 814,995 -0.15(-2.94%)
Mar 04, 2019 5.400 5.400 5.000 5.100 875,956 -0.31(-5.73%)
Mar 01, 2019 5.500 5.560 5.330 5.410 1,241,000 -0.17(-3.05%)
Feb 28, 2019 5.500 5.850 5.480 5.580 3,126,926 -0.12(-2.11%)
Feb 27, 2019 4.850 5.960 4.810 5.700 3,322,006 +0.85(+17.53%)
Feb 26, 2019 4.550 5.490 4.410 4.850 5,108,497 +1.23(+33.98%)
Feb 25, 2019 3.730 3.730 3.560 3.620 235,870 -0.03(-0.82%)
Feb 22, 2019 3.230 3.730 3.205 3.650 346,100 +0.45(+14.06%)
Feb 21, 2019 3.190 3.210 3.150 3.200 108,286 +0.01(+0.31%)
Feb 20, 2019 3.160 3.200 3.140 3.190 129,426 +0.02(+0.63%)
Feb 19, 2019 3.180 3.200 3.160 3.170 91,149 -0.02(-0.63%)
Feb 15, 2019 3.220 3.260 3.170 3.190 144,900 +0.00(+0.00%)
Feb 14, 2019 3.170 3.215 3.150 3.190 70,393 -0.01(-0.31%)
Feb 13, 2019 3.240 3.280 3.170 3.200 302,760 +0.00(+0.00%)
Feb 12, 2019 3.210 3.310 3.180 3.200 298,242 +0.00(+0.00%)
Feb 11, 2019 3.180 3.225 3.150 3.200 116,403 +0.00(+0.00%)
Feb 08, 2019 3.190 3.220 3.150 3.200 140,700 +0.01(+0.31%)
Feb 07, 2019 3.240 3.240 3.140 3.190 70,197 -0.01(-0.31%)
Feb 06, 2019 3.150 3.200 3.140 3.200 63,254 +0.02(+0.63%)
Feb 05, 2019 3.240 3.310 3.170 3.180 72,720 -0.02(-0.63%)
Feb 04, 2019 3.160 3.240 3.150 3.200 75,746 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.