Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.000 3.000 2.780 2.800 371,500 -0.20(-6.67%)
Mar 28, 2019 3.000 3.000 2.920 3.000 105,933 +0.00(+0.00%)
Mar 27, 2019 3.000 3.000 2.920 3.000 44,025 +0.00(+0.00%)
Mar 26, 2019 3.000 3.000 2.910 3.000 48,823 +0.02(+0.67%)
Mar 25, 2019 3.020 3.020 2.850 2.980 251,559 -0.02(-0.67%)
Mar 22, 2019 3.000 3.030 2.920 3.000 215,600 +0.03(+1.01%)
Mar 21, 2019 2.940 3.070 2.900 2.970 223,072 -0.02(-0.67%)
Mar 20, 2019 3.020 3.020 2.760 2.990 307,034 -0.00(-0.17%)
Mar 19, 2019 3.170 3.250 2.930 2.995 751,067 -0.32(-9.79%)
Mar 18, 2019 3.300 3.370 3.160 3.320 206,951 +0.02(+0.61%)
Mar 15, 2019 3.320 3.370 3.210 3.300 193,100 +0.00(+0.00%)
Mar 14, 2019 3.340 3.340 3.170 3.300 129,881 +0.00(+0.00%)
Mar 13, 2019 3.410 3.470 3.270 3.300 235,501 -0.13(-3.79%)
Mar 12, 2019 3.240 3.450 3.150 3.430 256,977 +0.22(+6.85%)
Mar 11, 2019 3.180 3.300 3.070 3.210 213,705 -0.05(-1.53%)
Mar 08, 2019 3.080 3.360 3.060 3.260 217,500 +0.10(+3.16%)
Mar 07, 2019 3.540 3.700 2.990 3.160 744,783 -0.44(-12.22%)
Mar 06, 2019 3.380 3.755 3.200 3.600 1,044,515 -0.18(-4.76%)
Mar 05, 2019 4.270 4.500 3.779 3.780 580,769 -0.51(-11.89%)
Mar 04, 2019 4.000 4.360 3.840 4.290 485,034 +0.29(+7.25%)
Mar 01, 2019 3.950 4.030 3.800 4.000 105,300 +0.05(+1.27%)
Feb 28, 2019 3.840 3.966 3.750 3.950 251,820 +0.11(+2.86%)
Feb 27, 2019 3.790 3.920 3.710 3.840 130,416 +0.04(+1.05%)
Feb 26, 2019 3.850 4.000 3.650 3.800 196,034 -0.06(-1.55%)
Feb 25, 2019 3.750 4.000 3.550 3.860 347,683 +0.10(+2.66%)
Feb 22, 2019 3.710 3.890 3.650 3.760 288,000 +0.08(+2.17%)
Feb 21, 2019 3.760 3.790 3.520 3.680 381,671 -0.15(-3.92%)
Feb 20, 2019 4.460 4.500 3.700 3.830 884,980 -0.67(-14.89%)
Feb 19, 2019 4.330 4.650 4.181 4.500 942,504 +0.20(+4.65%)
Feb 15, 2019 3.890 4.380 3.850 4.300 1,244,400 +0.38(+9.69%)
Feb 14, 2019 3.720 3.920 3.630 3.920 507,808 +0.22(+5.95%)
Feb 13, 2019 3.550 3.750 3.500 3.700 232,713 +0.20(+5.71%)
Feb 12, 2019 3.580 3.619 3.500 3.500 143,310 -0.11(-3.05%)
Feb 11, 2019 3.760 3.780 3.500 3.610 191,621 -0.09(-2.43%)
Feb 08, 2019 3.750 3.950 3.500 3.700 740,500 +0.01(+0.27%)
Feb 07, 2019 3.670 4.070 3.530 3.690 1,280,511 +0.07(+1.93%)
Feb 06, 2019 3.620 3.699 3.410 3.620 235,942 +0.01(+0.28%)
Feb 05, 2019 3.760 3.870 3.420 3.610 244,530 -0.15(-3.99%)
Feb 04, 2019 3.770 3.870 3.530 3.760 227,629 -0.02(-0.53%)
Feb 01, 2019 3.600 3.830 3.340 3.780 360,500 +0.11(+3.00%)
Jan 31, 2019 3.920 4.340 3.560 3.670 602,463 -0.17(-4.43%)
Jan 30, 2019 3.140 3.940 3.140 3.840 661,985 +0.74(+23.87%)
Jan 29, 2019 3.220 3.250 2.950 3.100 282,366 -0.12(-3.73%)
Jan 28, 2019 3.530 3.570 2.750 3.220 832,480 -0.34(-9.55%)
Jan 25, 2019 4.390 4.400 3.500 3.560 957,300 -0.66(-15.64%)
Jan 24, 2019 4.350 4.650 4.200 4.220 980,342 +0.04(+0.96%)
Jan 23, 2019 4.000 4.290 3.850 4.180 1,270,058 +0.41(+10.88%)
Jan 22, 2019 3.490 3.910 3.390 3.770 860,033 +0.47(+14.24%)
Jan 18, 2019 3.250 3.400 2.800 3.300 599,200 +0.10(+3.12%)
Jan 17, 2019 3.740 3.740 2.810 3.200 1,578,946 +0.40(+14.29%)
Jan 16, 2019 2.280 2.900 2.250 2.800 802,782 +0.56(+25.00%)
Jan 15, 2019 2.310 2.310 2.189 2.240 119,349 +0.04(+1.82%)
Jan 14, 2019 2.180 2.260 2.090 2.200 224,215 +0.04(+1.85%)
Jan 11, 2019 2.100 2.280 2.100 2.160 159,900 -0.17(-7.30%)
Jan 10, 2019 2.350 2.390 2.200 2.330 190,025 -0.07(-2.92%)
Jan 09, 2019 2.470 2.480 2.139 2.400 421,186 +0.00(+0.00%)
Jan 08, 2019 2.090 3.480 1.980 2.400 3,115,641 +0.43(+21.83%)
Jan 07, 2019 1.740 1.990 1.670 1.970 702,538 +0.31(+18.67%)
Jan 04, 2019 1.320 1.760 1.320 1.660 586,600 +0.35(+26.72%)
Jan 03, 2019 1.210 1.400 1.210 1.310 328,757 +0.10(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.