Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 9:43 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
21392
21513
21312
21454
0
+0.00(+0.00%)
Mar 30, 2018
21392
21513
21312
21454
0
+295.20(+1.40%)
Mar 29, 2018
21251
21299
20996
21159
0
+127.80(+0.61%)
Mar 28, 2018
20893
21031
20777
21031
0
-286.00(-1.34%)
Mar 27, 2018
20959
21317
20943
21317
0
+551.20(+2.65%)
Mar 26, 2018
20423
20766
20348
20766
0
+148.20(+0.72%)
Mar 25, 2018
21189
21189
20560
20618
0
+0.00(+0.00%)
Mar 24, 2018
21189
21189
20560
20618
0
+0.00(+0.00%)
Mar 23, 2018
21189
21189
20560
20618
0
-974.10(-4.51%)
Mar 22, 2018
21352
21592
21350
21592
0
+211.00(+0.99%)
Mar 21, 2018
21298
21385
21224
21381
0
+0.00(+0.00%)
Mar 20, 2018
21298
21385
21224
21381
0
-99.90(-0.47%)
Mar 19, 2018
21538
21659
21367
21481
0
-195.60(-0.90%)
Mar 18, 2018
21876
21879
21633
21676
0
+0.00(+0.00%)
Mar 17, 2018
21876
21879
21633
21676
0
+0.00(+0.00%)
Mar 16, 2018
21876
21879
21633
21676
0
-127.40(-0.58%)
Mar 15, 2018
21704
21826
21556
21804
0
+26.60(+0.12%)
Mar 14, 2018
21765
21881
21684
21777
0
-190.80(-0.87%)
Mar 13, 2018
21742
21968
21701
21968
0
+144.10(+0.66%)
Mar 12, 2018
21826
21971
21690
21824
0
+354.80(+1.65%)
Mar 11, 2018
21594
21884
21358
21469
0
+0.00(+0.00%)
Mar 10, 2018
21594
21884
21358
21469
0
+0.00(+0.00%)
Mar 09, 2018
21594
21884
21358
21469
0
+101.10(+0.47%)
Mar 08, 2018
21488
21488
21299
21368
0
+115.40(+0.54%)
Mar 07, 2018
21262
21484
21202
21253
0
-165.10(-0.77%)
Mar 06, 2018
21390
21551
21381
21418
0
+375.70(+1.79%)
Mar 05, 2018
21048
21164
20937
21042
0
-139.50(-0.66%)
Mar 04, 2018
21340
21366
21089
21182
0
+0.00(+0.00%)
Mar 03, 2018
21340
21366
21089
21182
0
+0.00(+0.00%)
Mar 02, 2018
21340
21366
21089
21182
0
-542.90(-2.50%)
Mar 01, 2018
21901
21901
21645
21724
0
-343.70(-1.56%)
Feb 28, 2018
22292
22380
22068
22068
0
-321.70(-1.44%)
Feb 27, 2018
22392
22502
22325
22390
0
+236.30(+1.07%)
Feb 26, 2018
22135
22226
22041
22154
0
+260.80(+1.19%)
Feb 25, 2018
21790
21903
21742
21893
0
+0.00(+0.00%)
Feb 24, 2018
21790
21903
21742
21893
0
+0.00(+0.00%)
Feb 23, 2018
21790
21903
21742
21893
0
+156.40(+0.72%)
Feb 22, 2018
21790
21799
21627
21736
0
-234.40(-1.07%)
Feb 21, 2018
21942
22131
21837
21971
0
+45.70(+0.21%)
Feb 20, 2018
22054
22064
21831
21925
0
-224.10(-1.01%)
Feb 19, 2018
21904
22153
21858
22149
0
+429.00(+1.98%)
Feb 18, 2018
21556
21866
21500
21720
0
+0.00(+0.00%)
Feb 17, 2018
21556
21866
21500
21720
0
+0.00(+0.00%)
Feb 16, 2018
21556
21866
21500
21720
0
+255.20(+1.19%)
Feb 15, 2018
21384
21579
21309
21465
0
+310.80(+1.47%)
Feb 14, 2018
21251
21371
20950
21154
0
-90.50(-0.43%)
Feb 13, 2018
21633
21679
21212
21245
0
-137.90(-0.64%)
Feb 12, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 11, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 10, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 09, 2018
21508
21510
21119
21383
0
-508.30(-2.32%)
Feb 08, 2018
21722
21977
21650
21891
0
+245.50(+1.13%)
Feb 07, 2018
22001
22354
21627
21645
0
+35.20(+0.16%)
Feb 06, 2018
22267
22277
21079
21610
0
-1071.90(-4.73%)
Feb 05, 2018
22921
22968
22659
22682
0
-592.40(-2.55%)
Feb 04, 2018
23362
23368
23122
23274
0
+0.00(+0.00%)
Feb 03, 2018
23362
23368
23122
23274
0
+0.00(+0.00%)
Feb 02, 2018
23362
23368
23122
23274
0
-211.60(-0.90%)
Feb 01, 2018
23276
23493
23211
23486
0
+387.80(+1.68%)
Jan 31, 2018
23205
23375
23093
23098
0
-193.70(-0.83%)
Jan 30, 2018
23559
23582
23233
23292
0
-337.30(-1.43%)
Jan 29, 2018
23707
23787
23580
23629
0
-2.60(-0.01%)
Jan 28, 2018
23757
23798
23592
23632
0
+0.00(+0.00%)
Jan 27, 2018
23757
23798
23592
23632
0
+0.00(+0.00%)
Jan 26, 2018
23757
23798
23592
23632
0
-37.60(-0.16%)
Jan 25, 2018
23751
23828
23649
23670
0
-271.30(-1.13%)
Jan 24, 2018
24026
24073
23917
23941
0
-183.40(-0.76%)
Jan 23, 2018
23924
24129
23916
24124
0
+307.90(+1.29%)
Jan 22, 2018
23798
23816
23698
23816
0
+8.20(+0.03%)
Jan 21, 2018
23854
23873
23736
23808
0
+0.00(+0.00%)
Jan 20, 2018
23854
23873
23736
23808
0
+0.00(+0.00%)
Jan 19, 2018
23854
23873
23736
23808
0
+44.70(+0.19%)
Jan 18, 2018
24079
24084
23700
23763
0
-104.90(-0.44%)
Jan 17, 2018
23783
23892
23739
23868
0
-83.50(-0.35%)
Jan 16, 2018
23721
23962
23702
23952
0
+236.90(+1.00%)
Jan 15, 2018
23828
23833
23685
23715
0
+61.10(+0.26%)
Jan 14, 2018
23720
23743
23588
23654
0
+0.00(+0.00%)
Jan 13, 2018
23720
23743
23588
23654
0
+0.00(+0.00%)
Jan 12, 2018
23720
23743
23588
23654
0
-56.60(-0.24%)
Jan 11, 2018
23656
23735
23602
23710
0
-77.80(-0.33%)
Jan 10, 2018
23833
23865
23755
23788
0
-61.80(-0.26%)
Jan 09, 2018
23949
23953
23789
23850
0
+135.50(+0.57%)
Jan 08, 2018
23643
23730
23520
23714
0
+0.00(+0.00%)
Jan 07, 2018
23643
23730
23520
23714
0
+0.00(+0.00%)
Jan 06, 2018
23643
23730
23520
23714
0
+0.00(+0.00%)
Jan 05, 2018
23643
23730
23520
23714
0
+208.20(+0.89%)
Jan 04, 2018
23074
23506
23065
23506
0
+741.40(+3.26%)
Jan 03, 2018
22832
22881
22753
22765
0
+0.00(+0.00%)
Jan 02, 2018
22832
22881
22753
22765
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.