Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.090 3.090 2.850 2.960 206,521 -0.08(-2.63%)
Jul 30, 2018 3.340 3.340 2.960 3.040 144,486 +0.06(+2.01%)
Jul 27, 2018 3.000 3.100 2.890 2.980 210,200 +0.02(+0.68%)
Jul 26, 2018 3.000 3.399 2.910 2.960 220,131 -0.03(-1.00%)
Jul 25, 2018 3.000 3.030 2.820 2.990 219,484 -0.11(-3.55%)
Jul 24, 2018 3.450 3.600 3.000 3.100 208,167 -0.30(-8.82%)
Jul 23, 2018 3.400 3.590 3.400 3.400 103,816 +0.09(+2.75%)
Jul 20, 2018 3.710 3.901 3.300 3.309 162,036 -0.41(-11.05%)
Jul 19, 2018 3.800 3.940 3.720 3.720 93,246 -0.05(-1.33%)
Jul 18, 2018 4.060 4.070 3.760 3.770 202,572 -0.28(-6.91%)
Jul 17, 2018 4.180 4.250 4.050 4.050 64,848 -0.15(-3.57%)
Jul 16, 2018 4.850 4.860 4.100 4.200 186,965 -0.66(-13.58%)
Jul 13, 2018 5.150 5.150 4.690 4.860 71,203 -0.23(-4.52%)
Jul 12, 2018 5.250 5.363 5.010 5.090 46,268 -0.15(-2.86%)
Jul 11, 2018 5.200 5.290 5.084 5.240 41,741 +0.02(+0.38%)
Jul 10, 2018 5.790 5.790 5.180 5.220 67,358 -0.39(-6.95%)
Jul 09, 2018 5.600 5.720 5.591 5.610 32,531 +0.02(+0.36%)
Jul 06, 2018 5.590 5.692 5.490 5.590 43,752 +0.02(+0.36%)
Jul 05, 2018 5.990 5.990 5.560 5.570 42,999 -0.20(-3.47%)
Jul 03, 2018 5.770 5.770 5.770 0 -0.18(-3.03%)
Jul 02, 2018 6.000 7.000 5.590 5.950 46,877 +0.34(+6.06%)
Jun 29, 2018 5.560 5.610 138,070 -0.91(-13.96%)
Jun 28, 2018 7.000 7.480 6.000 6.520 154,018 +0.62(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.