Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12796
12804
12548
12605
0
-178.90(-1.40%)
May 30, 2018
12693
12784
12663
12784
0
+117.30(+0.93%)
May 29, 2018
12786
12803
12609
12666
0
-197.00(-1.53%)
May 28, 2018
13016
13041
12828
12864
0
-74.50(-0.58%)
May 27, 2018
12917
13002
12852
12938
0
+0.00(+0.00%)
May 26, 2018
12917
13002
12852
12938
0
+0.00(+0.00%)
May 25, 2018
12917
13002
12852
12938
0
+82.90(+0.64%)
May 24, 2018
12956
13006
12802
12855
0
-121.70(-0.94%)
May 23, 2018
13139
13148
12930
12977
0
-193.10(-1.47%)
May 22, 2018
13133
13204
13062
13170
0
+92.20(+0.71%)
May 21, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 20, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 19, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 18, 2018
13116
13133
13051
13078
0
-36.90(-0.28%)
May 17, 2018
12985
13115
12982
13115
0
+118.30(+0.91%)
May 16, 2018
12984
13031
12960
12996
0
+26.30(+0.20%)
May 15, 2018
12948
13006
12918
12970
0
-7.70(-0.06%)
May 14, 2018
13010
13015
12927
12978
0
-23.50(-0.18%)
May 13, 2018
13023
13033
12964
13001
0
+0.00(+0.00%)
May 12, 2018
13023
13033
12964
13001
0
+0.00(+0.00%)
May 11, 2018
13023
13033
12964
13001
0
-21.70(-0.17%)
May 10, 2018
12975
13034
12928
13023
0
+79.80(+0.62%)
May 09, 2018
12918
12962
12890
12943
0
+30.90(+0.24%)
May 08, 2018
12924
12934
12855
12912
0
-35.90(-0.28%)
May 07, 2018
12827
12961
12814
12948
0
+128.50(+1.00%)
May 06, 2018
12733
12820
12708
12820
0
+0.00(+0.00%)
May 05, 2018
12733
12820
12708
12820
0
+0.00(+0.00%)
May 04, 2018
12733
12820
12708
12820
0
+129.40(+1.02%)
May 03, 2018
12776
12798
12665
12690
0
-112.00(-0.87%)
May 02, 2018
12611
12828
12605
12802
0
+190.10(+1.51%)
May 01, 2018
12606
12623
12564
12612
0
+0.00(+0.00%)
Apr 30, 2018
12606
12623
12564
12612
0
+31.20(+0.25%)
Apr 29, 2018
12573
12628
12518
12581
0
+0.00(+0.00%)
Apr 28, 2018
12573
12628
12518
12581
0
+0.00(+0.00%)
Apr 27, 2018
12573
12628
12518
12581
0
+80.40(+0.64%)
Apr 26, 2018
12396
12503
12384
12500
0
+78.20(+0.63%)
Apr 25, 2018
12457
12485
12312
12422
0
-128.50(-1.02%)
Apr 24, 2018
12602
12647
12481
12551
0
-21.60(-0.17%)
Apr 23, 2018
12538
12588
12466
12572
0
+31.90(+0.25%)
Apr 22, 2018
12556
12585
12491
12540
0
+0.00(+0.00%)
Apr 21, 2018
12556
12585
12491
12540
0
+0.00(+0.00%)
Apr 20, 2018
12556
12585
12491
12540
0
-26.90(-0.21%)
Apr 19, 2018
12596
12596
12535
12567
0
-23.40(-0.19%)
Apr 18, 2018
12598
12640
12548
12591
0
+5.20(+0.04%)
Apr 17, 2018
12443
12614
12417
12586
0
+194.20(+1.57%)
Apr 16, 2018
12479
12487
12376
12391
0
-51.00(-0.41%)
Apr 15, 2018
12461
12524
12412
12442
0
+0.00(+0.00%)
Apr 14, 2018
12461
12524
12412
12442
0
+0.00(+0.00%)
Apr 13, 2018
12461
12524
12412
12442
0
+27.40(+0.22%)
Apr 12, 2018
12282
12434
12264
12415
0
+121.00(+0.98%)
Apr 11, 2018
12372
12382
12257
12294
0
-103.30(-0.83%)
Apr 10, 2018
12390
12429
12335
12397
0
+135.50(+1.11%)
Apr 09, 2018
12311
12371
12205
12262
0
+20.50(+0.17%)
Apr 08, 2018
12243
12290
12202
12241
0
+0.00(+0.00%)
Apr 07, 2018
12243
12290
12202
12241
0
+0.00(+0.00%)
Apr 06, 2018
12243
12290
12202
12241
0
-63.90(-0.52%)
Apr 05, 2018
12154
12322
12136
12305
0
+347.30(+2.90%)
Apr 04, 2018
12000
12011
11792
11958
0
-44.60(-0.37%)
Apr 03, 2018
11998
12070
11914
12002
0
-94.20(-0.78%)
Apr 02, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Apr 01, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 31, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 30, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 29, 2018
11956
12151
11942
12097
0
+156.00(+1.31%)
Mar 28, 2018
11868
11961
11770
11941
0
-30.10(-0.25%)
Mar 27, 2018
11996
12043
11928
11971
0
+183.50(+1.56%)
Mar 26, 2018
11920
11984
11727
11787
0
-99.00(-0.83%)
Mar 25, 2018
11996
12002
11819
11886
0
+0.00(+0.00%)
Mar 24, 2018
11996
12002
11819
11886
0
+0.00(+0.00%)
Mar 23, 2018
11996
12002
11819
11886
0
-213.80(-1.77%)
Mar 22, 2018
12188
12267
12010
12100
0
-209.10(-1.70%)
Mar 21, 2018
12337
12344
12250
12309
0
+1.90(+0.02%)
Mar 20, 2018
12261
12320
12192
12307
0
+90.30(+0.74%)
Mar 19, 2018
12346
12370
12184
12217
0
-172.60(-1.39%)
Mar 18, 2018
12346
12454
12338
12390
0
+0.00(+0.00%)
Mar 17, 2018
12346
12454
12338
12390
0
+0.00(+0.00%)
Mar 16, 2018
12346
12454
12338
12390
0
+44.00(+0.36%)
Mar 15, 2018
12284
12378
12240
12346
0
+107.90(+0.88%)
Mar 14, 2018
12212
12323
12203
12238
0
+16.70(+0.14%)
Mar 13, 2018
12426
12460
12162
12221
0
-197.40(-1.59%)
Mar 12, 2018
12453
12455
12361
12418
0
+71.70(+0.58%)
Mar 11, 2018
12332
12408
12285
12347
0
+0.00(+0.00%)
Mar 10, 2018
12332
12408
12285
12347
0
+0.00(+0.00%)
Mar 09, 2018
12332
12408
12285
12347
0
-8.90(-0.07%)
Mar 08, 2018
12238
12383
12177
12356
0
+110.20(+0.90%)
Mar 07, 2018
12060
12265
12021
12245
0
+131.50(+1.09%)
Mar 06, 2018
12229
12260
12110
12114
0
+23.00(+0.19%)
Mar 05, 2018
11832
12110
11831
12091
0
+177.20(+1.49%)
Mar 04, 2018
12052
12081
11878
11914
0
+0.00(+0.00%)
Mar 03, 2018
12052
12081
11878
11914
0
+0.00(+0.00%)
Mar 02, 2018
12052
12081
11878
11914
0
-277.20(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.