Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

83.66 +0.09 (+0.11%)
Streaming Realtime Price Updated: 6:50 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 65.26 64.16 64.91 0 +0.00(+0.00%)
Mar 29, 2018 65.26 64.16 64.91 0 +0.19(+0.29%)
Mar 28, 2018 64.76 64.63 64.72 0 -0.02(-0.03%)
Mar 27, 2018 64.91 64.65 64.74 0 -0.89(-1.36%)
Mar 26, 2018 65.68 65.49 65.63 0 -0.31(-0.47%)
Mar 25, 2018 66.09 65.65 65.94 0 +0.20(+0.30%)
Mar 24, 2018 66.00 64.11 65.74 0 +0.00(+0.00%)
Mar 23, 2018 66.00 64.11 65.74 0 +1.53(+2.38%)
Mar 22, 2018 64.29 64.11 64.21 0 -1.27(-1.94%)
Mar 21, 2018 65.74 65.43 65.48 0 +2.08(+3.28%)
Mar 20, 2018 63.40 0 +1.24(+1.99%)
Mar 19, 2018 62.16 62.08 62.16 0 -0.01(-0.02%)
Mar 18, 2018 62.28 62.15 62.17 0 -0.08(-0.13%)
Mar 17, 2018 62.54 61.08 62.25 0 +0.00(+0.00%)
Mar 16, 2018 62.54 61.08 62.25 0 +1.07(+1.75%)
Mar 15, 2018 61.20 61.14 61.18 0 +0.25(+0.41%)
Mar 14, 2018 60.99 60.91 60.93 0 +0.05(+0.08%)
Mar 13, 2018 60.91 60.79 60.88 0 -0.47(-0.77%)
Mar 12, 2018 61.41 61.31 61.35 0 -0.83(-1.33%)
Mar 11, 2018 62.22 62.02 62.18 0 +0.06(+0.10%)
Mar 10, 2018 62.18 60.14 62.12 0 +0.00(+0.00%)
Mar 09, 2018 62.18 60.14 62.12 0 +1.77(+2.93%)
Mar 08, 2018 60.35 60.25 60.35 0 -0.97(-1.58%)
Mar 07, 2018 61.36 61.26 61.32 0 -0.72(-1.16%)
Mar 06, 2018 62.30 61.96 62.04 0 -0.57(-0.91%)
Mar 05, 2018 62.62 62.58 62.61 0 +0.91(+1.47%)
Mar 04, 2018 61.72 61.48 61.70 0 +0.25(+0.41%)
Mar 03, 2018 61.60 60.13 61.45 0 +0.00(+0.00%)
Mar 02, 2018 61.60 60.13 61.45 0 +0.20(+0.33%)
Mar 01, 2018 61.25 0 -0.40(-0.65%)
Feb 28, 2018 61.69 61.53 61.65 0 -1.18(-1.88%)
Feb 27, 2018 62.86 62.77 62.83 0 -1.24(-1.94%)
Feb 26, 2018 64.08 63.96 64.07 0 +0.51(+0.80%)
Feb 25, 2018 63.64 63.55 63.56 0 -0.01(-0.02%)
Feb 24, 2018 63.73 62.33 63.57 0 +0.00(+0.00%)
Feb 23, 2018 63.73 62.33 63.57 0 +0.02(+0.03%)
Feb 22, 2018 63.55 0 +2.27(+3.70%)
Feb 21, 2018 61.36 61.23 61.28 0 -0.62(-1.00%)
Feb 20, 2018 61.90 0 -0.54(-0.86%)
Feb 19, 2018 62.57 61.63 62.44 0 +0.74(+1.20%)
Feb 18, 2018 61.75 61.63 61.70 0 +0.09(+0.15%)
Feb 17, 2018 61.99 60.88 61.61 0 +0.00(+0.00%)
Feb 16, 2018 61.99 60.88 61.61 0 -0.07(-0.11%)
Feb 15, 2018 61.68 0 +0.94(+1.55%)
Feb 14, 2018 60.77 60.60 60.74 0 +1.86(+3.16%)
Feb 13, 2018 58.99 58.83 58.88 0 -0.52(-0.88%)
Feb 12, 2018 59.40 59.30 59.40 0 +0.21(+0.35%)
Feb 11, 2018 59.30 59.10 59.19 0 +0.14(+0.24%)
Feb 10, 2018 60.77 58.07 59.05 0 +0.00(+0.00%)
Feb 09, 2018 60.77 58.07 59.05 0 -0.15(-0.25%)
Feb 08, 2018 59.20 0 -2.44(-3.96%)
Feb 07, 2018 61.75 61.60 61.64 0 -2.26(-3.54%)
Feb 06, 2018 63.99 63.87 63.90 0 +0.32(+0.50%)
Feb 05, 2018 63.59 63.35 63.58 0 -1.46(-2.24%)
Feb 04, 2018 65.10 64.87 65.04 0 -0.02(-0.03%)
Feb 03, 2018 66.30 64.47 65.06 0 +0.00(+0.00%)
Feb 02, 2018 66.30 64.47 65.06 0 -0.39(-0.60%)
Feb 01, 2018 65.45 0 +0.69(+1.07%)
Jan 31, 2018 64.77 64.63 64.76 0 +1.00(+1.57%)
Jan 30, 2018 64.03 63.67 63.76 0 -1.79(-2.73%)
Jan 29, 2018 65.56 65.44 65.55 0 -0.59(-0.89%)
Jan 28, 2018 66.27 66.10 66.14 0 -0.10(-0.15%)
Jan 27, 2018 66.35 64.91 66.24 0 +0.00(+0.00%)
Jan 26, 2018 66.35 64.91 66.24 0 +0.10(+0.15%)
Jan 25, 2018 66.14 0 +0.35(+0.53%)
Jan 24, 2018 65.90 65.79 65.79 0 +1.38(+2.14%)
Jan 23, 2018 64.49 64.34 64.41 0 +0.92(+1.45%)
Jan 22, 2018 63.49 0 +0.04(+0.06%)
Jan 21, 2018 63.61 63.45 63.45 0 -0.12(-0.19%)
Jan 20, 2018 63.77 62.85 63.57 0 +0.00(+0.00%)
Jan 19, 2018 63.77 62.85 63.57 0 +0.20(+0.32%)
Jan 18, 2018 63.37 0 -0.71(-1.11%)
Jan 17, 2018 64.12 64.02 64.08 0 +0.19(+0.30%)
Jan 16, 2018 63.94 63.86 63.89 0 -0.85(-1.31%)
Jan 15, 2018 64.89 64.09 64.74 0 +0.51(+0.79%)
Jan 14, 2018 64.44 64.18 64.23 0 -0.17(-0.26%)
Jan 13, 2018 64.50 63.06 64.40 0 +0.00(+0.00%)
Jan 12, 2018 64.50 63.06 64.40 0 +0.10(+0.16%)
Jan 11, 2018 64.30 0 +0.83(+1.31%)
Jan 10, 2018 63.52 63.45 63.47 0 +0.00(+0.00%)
Jan 09, 2018 63.53 63.41 63.47 0 +1.51(+2.44%)
Jan 08, 2018 61.96 61.85 61.96 0 +0.30(+0.49%)
Jan 07, 2018 61.74 61.61 61.66 0 +0.07(+0.11%)
Jan 06, 2018 62.04 61.09 61.59 0 +0.00(+0.00%)
Jan 05, 2018 62.04 61.09 61.59 0 +0.15(+0.24%)
Jan 04, 2018 61.44 0 -0.44(-0.71%)
Jan 03, 2018 61.96 61.86 61.88 0 +1.43(+2.37%)
Jan 02, 2018 60.47 60.37 60.45 0 +0.28(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.