Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1103 1079 1095 0 +7.90(+0.73%)
Jul 30, 2015 1088 1087 1087 0 -8.90(-0.81%)
Jul 29, 2015 1096 1094 1096 0 +1.30(+0.12%)
Jul 28, 2015 1095 1094 1095 0 +1.10(+0.10%)
Jul 27, 2015 1095 1093 1094 0 -1.60(-0.15%)
Jul 26, 2015 1100 1094 1095 0 -3.30(-0.30%)
Jul 25, 2015 1101 1072 1098 0 +0.00(+0.00%)
Jul 24, 2015 1101 1072 1098 0 +8.70(+0.80%)
Jul 23, 2015 1091 1089 1090 0 -3.90(-0.36%)
Jul 22, 2015 1094 1093 1094 0 -7.90(-0.72%)
Jul 21, 2015 1102 1100 1102 0 +4.60(+0.42%)
Jul 20, 2015 1099 1096 1097 0 -34.20(-3.02%)
Jul 19, 2015 1132 1128 1131 0 -1.10(-0.10%)
Jul 18, 2015 1154 1121 1132 0 +0.00(+0.00%)
Jul 17, 2015 1154 1121 1132 0 -11.50(-1.01%)
Jul 16, 2015 1149 1138 1144 0 -4.20(-0.37%)
Jul 15, 2015 1153 1141 1148 0 -7.20(-0.62%)
Jul 14, 2015 1161 1149 1155 0 -1.20(-0.10%)
Jul 13, 2015 1162 1151 1156 0 -5.20(-0.45%)
Jul 12, 2015 1169 1156 1162 0 -0.70(-0.06%)
Jul 11, 2015 1164 1156 1162 0 +0.00(+0.00%)
Jul 10, 2015 1164 1156 1162 0 +3.90(+0.34%)
Jul 09, 2015 1160 1156 1158 0 +1.70(+0.15%)
Jul 08, 2015 1159 1156 1157 0 +2.80(+0.24%)
Jul 07, 2015 1154 1151 1154 0 -15.40(-1.32%)
Jul 06, 2015 1170 1168 1169 0 -4.10(-0.35%)
Jul 05, 2015 1174 1171 1173 0 +5.60(+0.48%)
Jul 04, 2015 1169 1164 1168 0 +0.00(+0.00%)
Jul 03, 2015 1169 1164 1168 0 +2.70(+0.23%)
Jul 02, 2015 1166 1164 1165 0 -2.70(-0.23%)
Jul 01, 2015 1168 1167 1168 0 -4.00(-0.34%)
Jun 30, 2015 1172 0 -7.50(-0.64%)
Jun 29, 2015 1180 1179 1179 0 -5.70(-0.48%)
Jun 28, 2015 1188 1181 1185 0 +11.30(+0.96%)
Jun 27, 2015 1178 1167 1174 0 +0.00(+0.00%)
Jun 26, 2015 1178 1167 1174 0 +0.50(+0.04%)
Jun 25, 2015 1173 1172 1173 0 -1.20(-0.10%)
Jun 24, 2015 1175 1174 1174 0 -3.10(-0.26%)
Jun 23, 2015 1178 1177 1178 0 -7.50(-0.63%)
Jun 22, 2015 1186 1185 1185 0 -13.50(-1.13%)
Jun 21, 2015 1201 1196 1198 0 -1.30(-0.11%)
Jun 20, 2015 1204 1198 1200 0 +0.00(+0.00%)
Jun 19, 2015 1204 1198 1200 0 -1.20(-0.10%)
Jun 18, 2015 1202 1201 1201 0 +16.90(+1.43%)
Jun 17, 2015 1185 1183 1184 0 +2.90(+0.25%)
Jun 16, 2015 1182 1181 1181 0 -3.70(-0.31%)
Jun 15, 2015 1186 1185 1185 0 +0.60(+0.05%)
Jun 14, 2015 1186 1180 1184 0 +3.50(+0.30%)
Jun 13, 2015 1184 1176 1181 0 +0.00(+0.00%)
Jun 12, 2015 1184 1176 1181 0 -0.40(-0.03%)
Jun 11, 2015 1181 1181 1181 0 -4.20(-0.35%)
Jun 10, 2015 1186 1185 1185 0 +9.50(+0.81%)
Jun 09, 2015 1177 1176 1176 0 +3.20(+0.27%)
Jun 08, 2015 1174 1172 1173 0 +3.00(+0.26%)
Jun 07, 2015 1171 1168 1170 0 -2.10(-0.18%)
Jun 06, 2015 1178 1162 1172 0 +0.00(+0.00%)
Jun 05, 2015 1178 1162 1172 0 -4.40(-0.37%)
Jun 04, 2015 1177 1176 1176 0 -9.00(-0.76%)
Jun 03, 2015 1186 1185 1185 0 -8.10(-0.68%)
Jun 02, 2015 1194 1193 1193 0 +4.00(+0.34%)
Jun 01, 2015 1190 1189 1189 0 -3.30(-0.28%)
May 31, 2015 1198 1190 1193 0 +2.10(+0.18%)
May 30, 2015 1194 1186 1190 0 +0.00(+0.00%)
May 29, 2015 1194 1186 1190 0 +1.50(+0.13%)
May 28, 2015 1189 1188 1189 0 +1.80(+0.15%)
May 27, 2015 1188 1187 1187 0 +0.40(+0.03%)
May 26, 2015 1187 1186 1187 0 -20.20(-1.67%)
May 25, 2015 1208 1202 1207 0 +2.90(+0.24%)
May 24, 2015 1205 1203 1204 0 -1.30(-0.11%)
May 23, 2015 1215 1201 1205 0 +0.00(+0.00%)
May 22, 2015 1215 1201 1205 0 -0.40(-0.03%)
May 21, 2015 1206 1206 1206 0 -3.90(-0.32%)
May 20, 2015 1210 1209 1210 0 +1.40(+0.12%)
May 19, 2015 1209 1207 1208 0 -16.50(-1.35%)
May 18, 2015 1226 1225 1225 0 +0.30(+0.02%)
May 17, 2015 1225 1223 1224 0 +1.50(+0.12%)
May 16, 2015 1226 1211 1223 0 +0.00(+0.00%)
May 15, 2015 1226 1211 1223 0 +1.70(+0.14%)
May 14, 2015 1222 1221 1221 0 +6.90(+0.57%)
May 13, 2015 1215 1214 1214 0 +22.20(+1.86%)
May 12, 2015 1193 1192 1192 0 +9.90(+0.84%)
May 11, 2015 1183 1182 1182 0 -5.50(-0.46%)
May 10, 2015 1189 1187 1188 0 +0.50(+0.04%)
May 09, 2015 1193 1180 1187 0 +0.00(+0.00%)
May 08, 2015 1193 1180 1187 0 +4.20(+0.35%)
May 07, 2015 1184 1183 1183 0 -8.70(-0.73%)
May 06, 2015 1192 1190 1192 0 -1.70(-0.14%)
May 05, 2015 1194 1192 1194 0 +5.80(+0.49%)
May 04, 2015 1188 1187 1188 0 +10.80(+0.92%)
May 03, 2015 1179 1177 1177 0 -0.50(-0.04%)
May 02, 2015 1184 1168 1177 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.