Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
14474
14516
14324
14328
158,400
-174.40(-1.20%)
Oct 30, 2013
14465
14527
14426
14502
156,800
+176.30(+1.23%)
Oct 29, 2013
14289
14396
14225
14326
135,600
-70.00(-0.49%)
Oct 28, 2013
14262
14400
14194
14396
109,500
+307.80(+2.18%)
Oct 27, 2013
14439
14442
14088
14088
0
+0.00(+0.00%)
Oct 26, 2013
14439
14442
14088
14088
0
+0.00(+0.00%)
Oct 25, 2013
14439
14442
14088
14088
139,000
-398.20(-2.75%)
Oct 24, 2013
14345
14500
14274
14486
144,900
+60.40(+0.42%)
Oct 23, 2013
14784
14799
14426
14426
153,500
-287.20(-1.95%)
Oct 22, 2013
14677
14748
14642
14713
99,200
+19.60(+0.13%)
Oct 21, 2013
14624
14728
14624
14694
99,100
+132.10(+0.91%)
Oct 20, 2013
14590
14610
14503
14562
0
+0.00(+0.00%)
Oct 19, 2013
14590
14610
14503
14562
0
+0.00(+0.00%)
Oct 18, 2013
14590
14610
14503
14562
120,100
-25.00(-0.17%)
Oct 17, 2013
14640
14664
14493
14586
135,600
+119.40(+0.83%)
Oct 16, 2013
14434
14494
14418
14467
116,200
+25.60(+0.18%)
Oct 15, 2013
14510
14510
14416
14442
125,600
+36.80(+0.26%)
Oct 14, 2013
14405
14405
14405
14405
0
+0.00(+0.00%)
Oct 13, 2013
14377
14448
14320
14405
0
+0.00(+0.00%)
Oct 12, 2013
14377
14448
14320
14405
0
+0.00(+0.00%)
Oct 11, 2013
14377
14448
14320
14405
169,900
+210.00(+1.48%)
Oct 10, 2013
14098
14200
14077
14195
143,200
+156.90(+1.12%)
Oct 09, 2013
13790
14038
13752
14038
162,100
+143.20(+1.03%)
Oct 08, 2013
13795
13930
13749
13895
163,700
+41.30(+0.30%)
Oct 07, 2013
14058
14073
13842
13853
146,100
-171.00(-1.22%)
Oct 06, 2013
14030
14150
13944
14024
0
+0.00(+0.00%)
Oct 05, 2013
14030
14150
13944
14024
0
+0.00(+0.00%)
Oct 04, 2013
14030
14150
13944
14024
145,300
-132.90(-0.94%)
Oct 03, 2013
14140
14220
14082
14157
145,300
-13.30(-0.09%)
Oct 02, 2013
14492
14569
14114
14170
173,500
-314.20(-2.17%)
Oct 01, 2013
14518
14643
14472
14485
153,000
+28.90(+0.20%)
Sep 30, 2013
14531
14619
14426
14456
157,300
-304.30(-2.06%)
Sep 29, 2013
14804
14818
14699
14760
0
+0.00(+0.00%)
Sep 27, 2013
14804
14818
14699
14760
162,100
-39.00(-0.26%)
Sep 26, 2013
14553
14799
14410
14799
156,600
+178.60(+1.22%)
Sep 25, 2013
14713
14738
14620
14620
151,000
-112.10(-0.76%)
Sep 24, 2013
14626
14768
14607
14733
114,900
-9.80(-0.07%)
Sep 23, 2013
14742
14742
14742
14742
0
+0.00(+0.00%)
Sep 21, 2013
14802
14817
14702
14742
0
+0.00(+0.00%)
Sep 20, 2013
14802
14817
14702
14742
162,500
-23.80(-0.16%)
Sep 19, 2013
14680
14766
14582
14766
174,600
+260.80(+1.80%)
Sep 18, 2013
14412
14626
14396
14505
155,900
+193.70(+1.35%)
Sep 17, 2013
14457
14474
14312
14312
121,300
-93.00(-0.65%)
Sep 16, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 15, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 14, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 13, 2013
14317
14440
14233
14405
180,600
+17.40(+0.12%)
Sep 12, 2013
14398
14455
14322
14387
118,400
-37.80(-0.26%)
Sep 11, 2013
14512
14562
14423
14425
170,000
+1.70(+0.01%)
Sep 10, 2013
14319
14442
14297
14423
209,900
+218.20(+1.54%)
Sep 09, 2013
14142
14252
14118
14205
173,500
+344.40(+2.48%)
Sep 08, 2013
14088
14099
13834
13861
0
+0.00(+0.00%)
Sep 07, 2013
14088
14099
13834
13861
0
+0.00(+0.00%)
Sep 06, 2013
14088
14099
13834
13861
139,800
-204.00(-1.45%)
Sep 05, 2013
14140
14156
13982
14065
146,600
+10.90(+0.08%)
Sep 04, 2013
13875
14057
13844
14054
138,400
+75.50(+0.54%)
Sep 03, 2013
13749
13978
13749
13978
162,400
+405.50(+2.99%)
Sep 02, 2013
13438
13614
13408
13573
112,600
+184.00(+1.37%)
Sep 01, 2013
13573
13616
13336
13389
0
+0.00(+0.00%)
Aug 31, 2013
13573
13616
13336
13389
0
+0.00(+0.00%)
Aug 30, 2013
13573
13616
13336
13389
156,600
-70.80(-0.53%)
Aug 29, 2013
13383
13463
13365
13460
121,400
+121.20(+0.91%)
Aug 28, 2013
13285
13393
13188
13338
132,800
-203.90(-1.51%)
Aug 27, 2013
13552
13679
13517
13542
116,800
-93.90(-0.69%)
Aug 26, 2013
13720
13742
13587
13636
104,100
-24.20(-0.18%)
Aug 25, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 24, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 23, 2013
13584
13775
13575
13660
164,200
+295.30(+2.21%)
Aug 22, 2013
13314
13447
13239
13365
133,200
-59.10(-0.44%)
Aug 21, 2013
13431
13500
13250
13424
148,300
+27.90(+0.21%)
Aug 20, 2013
13633
13730
13383
13396
138,000
-361.70(-2.63%)
Aug 19, 2013
13670
13758
13590
13758
96,900
+108.00(+0.79%)
Aug 18, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 17, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 16, 2013
13533
13740
13533
13650
129,600
-102.80(-0.75%)
Aug 15, 2013
13846
13981
13711
13753
137,800
-297.30(-2.12%)
Aug 14, 2013
13937
14050
13747
14050
152,600
+183.20(+1.32%)
Aug 13, 2013
13696
13867
13690
13867
126,100
+347.60(+2.57%)
Aug 12, 2013
13470
13659
13431
13519
117,700
-95.80(-0.70%)
Aug 11, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 10, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 09, 2013
13674
13755
13528
13615
159,100
+9.60(+0.07%)
Aug 08, 2013
13780
14031
13557
13606
167,700
-219.30(-1.59%)
Aug 07, 2013
14156
14165
13825
13825
178,500
-576.20(-4.00%)
Aug 06, 2013
14237
14401
14032
14401
154,000
+143.10(+1.00%)
Aug 05, 2013
14318
14371
14226
14258
134,100
-208.20(-1.44%)
Aug 04, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 03, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 02, 2013
14179
14466
14147
14466
193,500
+460.40(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.