Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.116 3.116 3.116 3.116 1,472 +0.00(+0.00%)
May 24, 2013 3.116 3.116 3.116 3.116 736 -0.00(-0.07%)
May 21, 2013 3.118 3.118 3.118 3.118 0 +0.27(+9.36%)
May 16, 2013 2.851 2.851 2.851 2.851 245 -0.08(-2.78%)
May 15, 2013 2.933 2.933 2.933 2.933 0 -0.12(-3.87%)
May 13, 2013 3.043 3.051 3.043 3.051 0 -0.00(-0.12%)
May 10, 2013 3.055 3.055 3.055 3.055 0 +0.20(+7.13%)
May 08, 2013 2.851 2.851 2.851 2.851 490 +0.08(+2.94%)
May 06, 2013 2.949 2.770 2.770 2.770 10,310 -0.37(-11.69%)
May 02, 2013 3.137 3.137 3.137 3.137 2,209 -0.05(-1.53%)
Apr 30, 2013 3.299 3.185 3.185 3.185 3,191 -0.11(-3.46%)
Apr 19, 2013 3.299 3.299 3.299 3.299 736 -0.16(-4.67%)
Apr 17, 2013 3.462 3.461 3.461 3.461 981 -0.02(-0.62%)
Apr 12, 2013 3.483 3.483 3.483 3.483 1,998 -0.01(-0.23%)
Apr 11, 2013 3.491 3.491 3.491 3.491 249 -0.03(-0.91%)
Apr 10, 2013 3.527 3.527 3.523 3.523 1,124 -0.12(-3.19%)
Apr 02, 2013 3.639 3.639 3.639 3.639 249 -0.32(-8.00%)
Mar 21, 2013 3.955 3.955 3.955 3.955 749 +0.00(+0.00%)
Mar 18, 2013 3.955 3.955 3.955 3.955 749 -0.00(-0.10%)
Mar 15, 2013 3.959 3.959 3.959 3.959 849 -0.10(-2.54%)
Mar 14, 2013 4.062 4.062 4.062 4.062 249 +0.11(+2.71%)
Mar 11, 2013 3.955 3.955 3.955 3.955 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.