Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.200 4.310 4.190 4.240 713,595 +0.02(+0.47%)
Sep 27, 2012 4.320 4.380 4.210 4.220 898,856 -0.02(-0.47%)
Sep 26, 2012 4.290 4.400 4.210 4.240 940,753 -0.04(-0.93%)
Sep 25, 2012 4.500 4.540 4.280 4.280 1,490,860 -0.18(-4.04%)
Sep 24, 2012 4.640 4.740 4.460 4.460 836,291 -0.13(-2.83%)
Sep 21, 2012 4.860 4.860 4.500 4.590 2,533,639 -0.20(-4.18%)
Sep 20, 2012 4.860 4.860 4.770 4.790 686,708 -0.13(-2.64%)
Sep 19, 2012 4.870 4.960 4.760 4.920 1,210,921 +0.08(+1.65%)
Sep 18, 2012 4.980 5.010 4.840 4.840 880,770 -0.16(-3.20%)
Sep 17, 2012 5.170 5.190 4.770 5.000 1,361,497 -0.23(-4.40%)
Sep 14, 2012 4.910 5.250 4.870 5.230 2,117,764 +0.36(+7.39%)
Sep 13, 2012 4.710 4.900 4.660 4.870 1,449,327 +0.16(+3.40%)
Sep 12, 2012 4.730 4.750 4.630 4.710 985,020 -0.02(-0.42%)
Sep 11, 2012 4.810 4.820 4.600 4.730 943,530 -0.05(-1.05%)
Sep 10, 2012 4.780 4.830 4.730 4.780 742,932 +0.00(+0.00%)
Sep 07, 2012 4.640 4.810 4.640 4.780 933,028 +0.16(+3.46%)
Sep 06, 2012 4.460 4.650 4.440 4.620 1,384,765 +0.22(+5.00%)
Sep 05, 2012 4.400 4.480 4.300 4.400 1,153,376 +0.01(+0.23%)
Sep 04, 2012 4.470 4.470 4.330 4.390 805,911 -0.08(-1.79%)
Aug 31, 2012 4.500 4.570 4.420 4.470 728,931 +0.04(+0.90%)
Aug 30, 2012 4.330 4.480 4.330 4.430 583,944 +0.03(+0.68%)
Aug 29, 2012 4.420 4.470 4.370 4.400 683,626 -0.09(-2.00%)
Aug 27, 2012 4.530 4.580 4.440 4.490 538,340 -0.01(-0.22%)
Aug 24, 2012 4.670 4.670 4.470 4.500 971,220 -0.20(-4.26%)
Aug 23, 2012 4.700 4.780 4.660 4.700 633,819 -0.03(-0.63%)
Aug 22, 2012 4.790 4.790 4.590 4.730 1,001,287 -0.06(-1.25%)
Aug 21, 2012 4.920 5.005 4.775 4.790 734,805 -0.06(-1.24%)
Aug 20, 2012 4.990 5.020 4.810 4.850 739,396 -0.15(-3.00%)
Aug 17, 2012 4.810 5.000 4.810 5.000 942,963 +0.19(+3.95%)
Aug 16, 2012 4.790 4.850 4.731 4.810 1,452,610 +0.01(+0.21%)
Aug 15, 2012 4.660 4.830 4.640 4.800 584,159 +0.11(+2.35%)
Aug 14, 2012 4.870 4.883 4.628 4.690 679,228 -0.11(-2.29%)
Aug 13, 2012 4.910 4.910 4.760 4.800 1,052,550 -0.10(-2.04%)
Aug 10, 2012 4.860 5.050 4.670 4.900 864,529 -0.01(-0.20%)
Aug 09, 2012 4.640 5.170 4.600 4.910 2,670,222 +0.28(+6.05%)
Aug 08, 2012 4.570 4.780 4.500 4.630 1,381,869 +0.06(+1.31%)
Aug 07, 2012 4.550 4.730 4.510 4.570 1,673,901 +0.09(+2.01%)
Aug 06, 2012 4.340 4.540 4.340 4.480 1,424,376 +0.16(+3.70%)
Aug 03, 2012 4.200 4.410 4.120 4.320 1,936,563 +0.23(+5.62%)
Aug 02, 2012 4.320 4.470 4.080 4.090 1,654,666 -0.22(-5.10%)
Aug 01, 2012 4.660 4.840 4.160 4.310 3,372,238 -0.37(-7.91%)
Jul 31, 2012 4.390 4.730 4.380 4.680 1,597,368 +0.28(+6.36%)
Jul 30, 2012 4.700 4.730 4.400 4.400 1,082,240 -0.25(-5.38%)
Jul 27, 2012 4.450 4.730 4.430 4.650 1,567,127 +0.24(+5.44%)
Jul 26, 2012 4.110 4.450 4.110 4.410 1,838,315 +0.42(+10.53%)
Jul 25, 2012 4.070 4.160 3.980 3.990 853,040 -0.06(-1.48%)
Jul 24, 2012 4.270 4.290 4.040 4.050 1,046,648 -0.21(-4.93%)
Jul 23, 2012 4.210 4.320 4.110 4.260 891,277 -0.10(-2.29%)
Jul 20, 2012 4.400 4.530 4.320 4.360 1,195,949 -0.09(-2.02%)
Jul 19, 2012 4.460 4.520 4.420 4.450 891,804 +0.03(+0.68%)
Jul 18, 2012 4.300 4.510 4.300 4.420 930,408 +0.10(+2.31%)
Jul 17, 2012 4.420 4.440 4.250 4.320 1,251,082 -0.08(-1.82%)
Jul 16, 2012 4.480 4.590 4.270 4.400 1,317,917 -0.12(-2.65%)
Jul 13, 2012 4.560 4.590 4.500 4.520 1,398,229 +0.01(+0.22%)
Jul 12, 2012 4.500 4.595 4.280 4.510 2,597,695 -0.06(-1.31%)
Jul 11, 2012 4.750 4.790 4.520 4.570 2,903,126 -0.27(-5.58%)
Jul 10, 2012 5.090 5.230 4.750 4.840 1,581,863 -0.16(-3.20%)
Jul 09, 2012 5.150 5.190 4.980 5.000 1,391,903 -0.18(-3.47%)
Jul 06, 2012 5.390 5.390 5.170 5.180 1,239,799 -0.31(-5.65%)
Jul 05, 2012 5.470 5.600 5.410 5.490 1,334,336 +0.01(+0.18%)
Jul 03, 2012 5.190 5.500 5.150 5.480 1,185,030 +0.26(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.