Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe Bulkers Inc
(NY:
SB
)
5.060
+0.020 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.365
6.457
6.358
6.443
123,518
+0.11(+1.68%)
Mar 30, 2011
6.244
6.351
6.230
6.337
91,783
+0.11(+1.83%)
Mar 29, 2011
6.230
6.308
6.223
6.223
95,929
-0.04(-0.57%)
Mar 28, 2011
6.401
6.422
6.237
6.258
133,398
-0.17(-2.65%)
Mar 25, 2011
6.308
6.429
6.265
6.429
178,747
+0.18(+2.84%)
Mar 24, 2011
6.322
6.365
6.251
6.251
136,365
-0.04(-0.57%)
Mar 23, 2011
6.280
6.322
6.223
6.287
110,520
+0.01(+0.23%)
Mar 22, 2011
6.308
6.344
6.187
6.273
99,623
-0.02(-0.34%)
Mar 21, 2011
6.273
6.315
6.237
6.294
169,557
+0.23(+3.87%)
Mar 18, 2011
6.073
6.088
6.009
6.059
166,902
+0.05(+0.83%)
Mar 17, 2011
6.080
6.080
5.952
6.009
119,147
+0.06(+1.08%)
Mar 16, 2011
6.002
6.116
5.867
5.945
212,125
-0.03(-0.48%)
Mar 15, 2011
6.024
6.216
5.974
5.974
348,818
-0.24(-3.89%)
Mar 14, 2011
6.187
6.258
6.152
6.216
84,286
-0.03(-0.46%)
Mar 11, 2011
6.209
6.280
6.130
6.244
177,402
+0.03(+0.46%)
Mar 10, 2011
6.408
6.429
6.173
6.216
336,047
-0.24(-3.74%)
Mar 09, 2011
6.536
6.536
6.422
6.457
76,707
-0.07(-1.09%)
Mar 08, 2011
6.550
6.578
6.473
6.529
108,740
+0.02(+0.33%)
Mar 07, 2011
6.543
6.571
6.408
6.507
145,737
-0.01(-0.22%)
Mar 04, 2011
6.628
6.628
6.386
6.521
246,907
-0.08(-1.19%)
Mar 03, 2011
6.507
6.649
6.443
6.600
151,046
+0.16(+2.43%)
Mar 02, 2011
6.436
6.472
6.344
6.443
94,735
+0.02(+0.33%)
Mar 01, 2011
6.550
6.564
6.337
6.422
271,200
-0.09(-1.31%)
Feb 28, 2011
6.593
6.649
6.351
6.507
247,600
-0.01(-0.11%)
Feb 25, 2011
6.571
6.671
6.484
6.514
171,043
+0.04(+0.55%)
Feb 24, 2011
6.251
6.507
6.244
6.479
176,911
+0.20(+3.17%)
Feb 23, 2011
6.287
6.300
6.116
6.280
221,595
-0.01(-0.11%)
Feb 22, 2011
6.514
6.514
6.258
6.287
297,467
-0.23(-3.49%)
Feb 18, 2011
6.600
6.600
6.415
6.514
149,621
-0.06(-0.87%)
Feb 17, 2011
6.685
6.685
6.521
6.571
151,745
-0.07(-1.07%)
Feb 16, 2011
6.571
6.678
6.557
6.642
161,064
+0.06(+0.97%)
Feb 15, 2011
6.683
6.683
6.543
6.578
290,822
-0.09(-1.36%)
Feb 14, 2011
6.557
6.781
6.557
6.669
398,528
+0.15(+2.25%)
Feb 11, 2011
6.305
6.571
6.298
6.522
376,345
+0.22(+3.56%)
Feb 10, 2011
6.354
6.389
6.172
6.298
374,534
+0.03(+0.56%)
Feb 09, 2011
6.298
6.354
6.158
6.263
416,780
+0.04(+0.67%)
Feb 08, 2011
6.095
6.277
6.095
6.221
146,724
+0.11(+1.83%)
Feb 07, 2011
6.263
6.263
6.095
6.109
191,465
-0.16(-2.57%)
Feb 04, 2011
6.165
6.291
6.123
6.270
187,847
+0.10(+1.70%)
Feb 03, 2011
6.158
6.200
6.074
6.165
181,334
+0.06(+1.03%)
Feb 02, 2011
6.025
6.123
6.009
6.102
145,402
+0.10(+1.63%)
Feb 01, 2011
5.948
6.123
5.920
6.004
280,540
+0.08(+1.30%)
Jan 31, 2011
5.858
5.948
5.844
5.927
184,056
+0.03(+0.47%)
Jan 28, 2011
5.886
5.941
5.809
5.899
158,653
+0.01(+0.24%)
Jan 27, 2011
5.948
6.046
5.864
5.886
168,461
-0.05(-0.83%)
Jan 26, 2011
5.886
5.948
5.828
5.934
114,800
+0.08(+1.44%)
Jan 25, 2011
5.788
5.858
5.739
5.851
228,644
+0.04(+0.72%)
Jan 24, 2011
5.962
5.997
5.781
5.809
333,958
-0.15(-2.58%)
Jan 21, 2011
6.081
6.123
5.941
5.962
193,033
-0.01(-0.12%)
Jan 20, 2011
6.109
6.130
5.913
5.969
218,282
-0.13(-2.18%)
Jan 19, 2011
6.263
6.263
6.088
6.102
191,155
-0.07(-1.13%)
Jan 18, 2011
6.172
6.221
6.088
6.172
204,893
+0.01(+0.11%)
Jan 14, 2011
6.207
6.219
6.165
6.165
203,481
-0.03(-0.56%)
Jan 13, 2011
6.186
6.228
6.130
6.200
237,229
-0.02(-0.34%)
Jan 12, 2011
6.228
6.228
6.165
6.221
210,826
+0.02(+0.34%)
Jan 11, 2011
6.256
6.256
6.158
6.200
226,636
-0.01(-0.23%)
Jan 10, 2011
6.256
6.256
6.207
6.214
254,031
-0.05(-0.78%)
Jan 07, 2011
6.263
6.277
6.207
6.263
186,121
+0.00(+0.00%)
Jan 06, 2011
6.263
6.298
6.228
6.263
234,374
+0.03(+0.56%)
Jan 05, 2011
6.284
6.284
6.158
6.228
173,349
-0.04(-0.67%)
Jan 04, 2011
6.207
6.277
6.137
6.270
221,789
+0.06(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.