Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 252.15 1328 1322 1323 0 +0.02(+0.00%)
May 28, 2010 1326 1350 1313 1323 0 -18.91(-1.41%)
May 27, 2010 1257 1346 1299 1342 0 +57.12(+4.44%)
May 26, 2010 1240 1320 1276 1285 0 -3.26(-0.25%)
May 25, 2010 1199 1293 1237 1289 0 +3.28(+0.26%)
May 24, 2010 1252 1321 1281 1285 0 -25.28(-1.93%)
May 21, 2010 1258 1319 1249 1311 0 +33.11(+2.59%)
May 20, 2010 1235 1313 1271 1277 0 -59.80(-4.47%)
May 19, 2010 1288 1362 1311 1337 0 -8.45(-0.63%)
May 18, 2010 1338 1399 1337 1346 0 -30.80(-2.24%)
May 17, 2010 1328 1396 1343 1376 0 +0.53(+0.04%)
May 14, 2010 1335 1407 1359 1376 0 -39.02(-2.76%)
May 13, 2010 1384 1441 1407 1415 0 -15.44(-1.08%)
May 12, 2010 1373 1439 1406 1430 0 +19.29(+1.37%)
May 11, 2010 1420 1431 1400 1411 0 +0.15(+0.01%)
May 10, 2010 1353 1418 1386 1411 0 +72.39(+5.41%)
May 07, 2010 1324 1384 1315 1339 0 -13.63(-1.01%)
May 06, 2010 1347 1425 1261 1352 0 -54.44(-3.87%)
May 05, 2010 1413 1439 1393 1407 0 -21.01(-1.47%)
May 04, 2010 1412 1457 1411 1428 0 -42.36(-2.88%)
May 03, 2010 1419 1481 1441 1470 0 +24.06(+1.66%)
Apr 30, 2010 1442 1491 1439 1446 0 -34.75(-2.35%)
Apr 29, 2010 1456 1490 1444 1481 0 +37.02(+2.56%)
Apr 28, 2010 1414 1466 1428 1444 0 +5.53(+0.38%)
Apr 27, 2010 1435 1486 1432 1438 0 -42.67(-2.88%)
Apr 26, 2010 1453 1505 1469 1481 0 -7.82(-0.53%)
Apr 23, 2010 1442 1498 1464 1489 0 +11.31(+0.77%)
Apr 22, 2010 1417 1485 1439 1477 0 +12.09(+0.83%)
Apr 21, 2010 1423 1481 1442 1465 0 +7.64(+0.52%)
Apr 20, 2010 1411 1465 1431 1458 0 +17.98(+1.25%)
Apr 19, 2010 1389 1451 1412 1440 0 +6.27(+0.44%)
Apr 16, 2010 1426 1472 1418 1433 0 -33.10(-2.26%)
Apr 15, 2010 1474 1487 1456 1466 0 -10.65(-0.72%)
Apr 14, 2010 1427 1485 1452 1477 0 +23.50(+1.62%)
Apr 13, 2010 1409 1466 1432 1454 0 +7.10(+0.49%)
Apr 12, 2010 1410 1459 1434 1446 0 +3.00(+0.21%)
Apr 09, 2010 1399 1452 1425 1443 0 +12.26(+0.86%)
Apr 08, 2010 1383 1439 1410 1431 0 +5.64(+0.40%)
Apr 07, 2010 1436 1449 1414 1426 0 -12.89(-0.90%)
Apr 06, 2010 1381 1447 1410 1438 0 +19.52(+1.38%)
Apr 05, 2010 1373 1429 1400 1419 0 +14.77(+1.05%)
Apr 01, 2010 1404 1404 1404 0 +10.91(+0.78%)
Mar 31, 2010 1391 1410 1381 1393 0 -3.01(-0.22%)
Mar 30, 2010 1400 1410 1386 1396 0 -6.63(-0.47%)
Mar 29, 2010 1404 1414 1389 1403 0 +4.69(+0.34%)
Mar 26, 2010 1370 1418 1386 1398 0 -0.04(-0.00%)
Mar 25, 2010 1371 1427 1392 1398 0 +0.77(+0.06%)
Mar 24, 2010 1357 1411 1383 1398 0 -0.27(-0.02%)
Mar 23, 2010 1356 1405 1378 1398 0 +6.61(+0.48%)
Mar 22, 2010 1338 1399 1364 1391 0 +7.49(+0.54%)
Mar 19, 2010 1361 1404 1372 1384 0 -9.56(-0.69%)
Mar 18, 2010 1395 1407 1380 1393 0 -2.82(-0.20%)
Mar 17, 2010 1345 1406 1376 1396 0 +17.00(+1.23%)
Mar 16, 2010 1323 1385 1354 1379 0 +18.31(+1.35%)
Mar 15, 2010 1336 1366 1348 1361 0 -2.66(-0.20%)
Mar 12, 2010 1350 1376 1350 1363 0 +3.79(+0.28%)
Mar 11, 2010 1333 1364 1338 1360 0 +5.63(+0.42%)
Mar 10, 2010 1331 1365 1336 1354 0 +10.61(+0.79%)
Mar 09, 2010 1320 1357 1323 1343 0 +3.29(+0.25%)
Mar 08, 2010 1336 1350 1322 1340 0 +5.19(+0.39%)
Mar 05, 2010 1298 1339 1306 1335 0 +27.61(+2.11%)
Mar 04, 2010 1263 1316 1292 1307 0 +6.13(+0.47%)
Mar 03, 2010 1271 1319 1291 1301 0 +1.01(+0.08%)
Mar 02, 2010 1267 1312 1289 1300 0 +4.97(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.