Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7066 7125 7064 7097 0 +41.76(+0.59%)
May 29, 2008 7056 7085 7005 7055 0 +21.19(+0.30%)
May 28, 2008 6981 7082 6955 7034 0 +75.18(+1.08%)
May 27, 2008 6966 7006 6906 6959 0 +4.82(+0.07%)
May 26, 2008 6924 6965 6918 6954 0 +9.79(+0.14%)
May 23, 2008 7058 7066 6935 6944 0 -126.28(-1.79%)
May 22, 2008 7016 7090 6981 7070 0 +29.50(+0.42%)
May 21, 2008 7129 7151 7013 7041 0 -77.67(-1.09%)
May 20, 2008 7188 7189 7108 7118 0 -107.44(-1.49%)
May 19, 2008 7177 7232 7165 7226 0 +69.39(+0.97%)
May 16, 2008 7104 7206 7104 7157 0 +75.50(+1.07%)
May 15, 2008 7072 7089 7037 7081 0 -2.19(-0.03%)
May 14, 2008 7082 7101 7001 7083 0 +23.05(+0.33%)
May 13, 2008 7063 7081 7002 7060 0 +24.24(+0.34%)
May 12, 2008 7021 7065 7006 7036 0 +32.78(+0.47%)
May 09, 2008 7041 7041 6962 7003 0 -68.73(-0.97%)
May 08, 2008 7038 7073 7013 7072 0 -4.35(-0.06%)
May 07, 2008 7041 7108 7037 7076 0 +59.15(+0.84%)
May 06, 2008 7044 7062 6969 7017 0 -34.98(-0.50%)
May 05, 2008 7037 7060 7022 7052 0 +8.85(+0.13%)
May 02, 2008 6982 7093 6972 7043 0 +94.41(+1.36%)
May 01, 2008 6888 6963 6852 6949 0 +0.00(+0.00%)
Apr 30, 2008 6888 6963 6852 6949 0 +63.48(+0.92%)
Apr 29, 2008 6905 6910 6855 6885 0 -39.99(-0.58%)
Apr 28, 2008 6914 6966 6820 6925 0 +28.75(+0.42%)
Apr 25, 2008 6856 6945 6849 6897 0 +75.26(+1.10%)
Apr 24, 2008 6777 6828 6721 6821 0 +26.29(+0.39%)
Apr 23, 2008 6740 6814 6657 6795 0 +66.73(+0.99%)
Apr 22, 2008 6762 6819 6703 6728 0 -58.25(-0.86%)
Apr 21, 2008 6841 6849 6750 6787 0 -56.53(-0.83%)
Apr 18, 2008 6703 6860 6703 6843 0 +161.27(+2.41%)
Apr 17, 2008 6717 6743 6665 6682 0 -21.03(-0.31%)
Apr 16, 2008 6625 6711 6601 6703 0 +117.79(+1.79%)
Apr 15, 2008 6581 6627 6525 6585 0 +30.56(+0.47%)
Apr 14, 2008 6562 6573 6517 6554 0 -49.08(-0.74%)
Apr 11, 2008 6739 6768 6571 6604 0 -100.75(-1.50%)
Apr 10, 2008 6717 6719 6609 6704 0 -17.04(-0.25%)
Apr 09, 2008 6751 6785 6705 6721 0 -50.62(-0.75%)
Apr 08, 2008 6795 6795 6724 6772 0 -49.05(-0.72%)
Apr 07, 2008 6803 6843 6795 6821 0 +57.64(+0.85%)
Apr 04, 2008 6754 6797 6691 6763 0 +21.67(+0.32%)
Apr 03, 2008 6788 6803 6696 6742 0 -35.72(-0.53%)
Apr 02, 2008 6749 6807 6726 6777 0 +57.11(+0.85%)
Apr 01, 2008 6519 6734 6497 6720 0 +185.36(+2.84%)
Mar 31, 2008 6530 6541 6430 6535 0 -24.93(-0.38%)
Mar 28, 2008 6587 6616 6535 6560 0 -18.16(-0.28%)
Mar 27, 2008 6486 6610 6479 6578 0 +88.80(+1.37%)
Mar 26, 2008 6508 6538 6469 6489 0 -35.45(-0.54%)
Mar 25, 2008 6443 6540 6443 6525 0 +204.72(+3.24%)
Mar 24, 2008 6331 6376 6271 6320 0 +0.00(+0.00%)
Mar 21, 2008 6331 6376 6271 6320 0 +0.00(+0.00%)
Mar 20, 2008 6331 6376 6271 6320 0 -41.23(-0.65%)
Mar 19, 2008 6429 6470 6311 6361 0 -32.17(-0.50%)
Mar 18, 2008 6238 6418 6238 6393 0 +211.09(+3.41%)
Mar 17, 2008 6361 6362 6168 6182 0 -269.60(-4.18%)
Mar 14, 2008 6500 6623 6392 6452 0 -48.66(-0.75%)
Mar 13, 2008 6530 6530 6399 6501 0 -98.81(-1.50%)
Mar 12, 2008 6575 6667 6569 6599 0 +74.80(+1.15%)
Mar 11, 2008 6463 6604 6432 6525 0 +76.49(+1.19%)
Mar 10, 2008 6487 6537 6415 6448 0 -65.91(-1.01%)
Mar 08, 2008 6551 6562 6451 6514 0 -77.32(-1.17%)
Mar 07, 2008 6675 6683 6570 6591 0 -92.40(-1.38%)
Mar 06, 2008 6583 6699 6579 6684 0 +138.67(+2.12%)
Mar 05, 2008 6693 6720 6517 6545 0 -144.91(-2.17%)
Mar 04, 2008 6693 6702 6609 6690 0 +0.00(+0.00%)
Mar 03, 2008 6693 6702 6609 6690 0 -58.18(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.