Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,202.37
-632.73 (-1.63%)
Daily Price
Updated: 1:35 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
10390
10622
10366
10622
489,978,400
+360.20(+3.51%)
Jun 27, 2002
10182
10336
10176
10262
424,463,808
+187.00(+1.86%)
Jun 26, 2002
10376
10376
10061
10075
513,651,008
-422.10(-4.02%)
Jun 25, 2002
10464
10580
10404
10497
522,084,608
+25.40(+0.24%)
Jun 24, 2002
10256
10491
10169
10471
526,313,216
+117.00(+1.13%)
Jun 21, 2002
10490
10490
10328
10354
457,947,200
-258.70(-2.44%)
Jun 20, 2002
10467
10629
10326
10613
601,852,032
+136.80(+1.31%)
Jun 19, 2002
10757
10772
10449
10476
579,618,432
-363.70(-3.36%)
Jun 18, 2002
10799
10884
10748
10840
481,417,984
+175.80(+1.65%)
Jun 17, 2002
10858
10888
10578
10664
564,320,000
-256.50(-2.35%)
Jun 14, 2002
11122
11127
10911
10921
1,128,034,048
-224.20(-2.01%)
Jun 13, 2002
11366
11396
11133
11145
464,889,216
-182.30(-1.61%)
Jun 12, 2002
11392
11405
11262
11327
427,608,000
-122.30(-1.07%)
Jun 11, 2002
11390
11514
11390
11449
395,610,208
+79.20(+0.70%)
Jun 10, 2002
11471
11522
11370
11370
387,837,600
-68.30(-0.60%)
Jun 07, 2002
11467
11467
11366
11438
0
-136.40(-1.18%)
Jun 06, 2002
11700
11744
11540
11575
0
-89.00(-0.76%)
Jun 05, 2002
11704
11769
11654
11664
0
+10.80(+0.09%)
Jun 04, 2002
11854
11874
11624
11653
0
-248.30(-2.09%)
Jun 03, 2002
11804
11905
11796
11901
0
+137.70(+1.17%)
May 31, 2002
11780
11912
11744
11764
0
-6.30(-0.05%)
May 30, 2002
11804
11813
11681
11770
0
-83.00(-0.70%)
May 29, 2002
11837
11888
11797
11853
0
-83.10(-0.70%)
May 28, 2002
11942
11950
11890
11936
0
-40.20(-0.34%)
May 27, 2002
11975
12081
11953
11976
0
+0.00(+0.00%)
May 24, 2002
12013
12023
11843
11976
0
-3.50(-0.03%)
May 23, 2002
12001
12020
11937
11980
0
+17.80(+0.15%)
May 22, 2002
11768
11963
11767
11962
0
+160.80(+1.36%)
May 21, 2002
11804
11825
11765
11801
0
-55.30(-0.47%)
May 20, 2002
11888
11943
11836
11856
0
+9.20(+0.08%)
May 17, 2002
11820
11927
11818
11847
0
+108.60(+0.93%)
May 16, 2002
11671
11747
11579
11739
0
+95.70(+0.82%)
May 15, 2002
11486
11694
11486
11643
0
+286.80(+2.53%)
May 14, 2002
11452
11508
11337
11356
0
+19.20(+0.17%)
May 13, 2002
11474
11474
11310
11337
0
-194.10(-1.68%)
May 10, 2002
11535
11587
11524
11531
0
-102.20(-0.88%)
May 09, 2002
11634
11728
11620
11633
0
+112.50(+0.98%)
May 08, 2002
11356
11581
11356
11521
0
+204.80(+1.81%)
May 07, 2002
11500
11509
11251
11316
0
-235.00(-2.03%)
May 02, 2002
11610
11610
11519
11551
0
-1.80(-0.02%)
May 01, 2002
11540
11592
11528
11553
0
+60.30(+0.52%)
Apr 30, 2002
11533
11549
11441
11492
0
-48.90(-0.42%)
Apr 26, 2002
11682
11685
11465
11541
0
-107.30(-0.92%)
Apr 25, 2002
11692
11708
11583
11649
0
-24.20(-0.21%)
Apr 24, 2002
11749
11808
11664
11673
0
-63.90(-0.54%)
Apr 23, 2002
11633
11813
11577
11737
0
+15.20(+0.13%)
Apr 22, 2002
11555
11765
11555
11722
0
+209.60(+1.82%)
Apr 19, 2002
11488
11526
11387
11512
0
-63.70(-0.55%)
Apr 18, 2002
11500
11636
11485
11576
0
+32.00(+0.28%)
Apr 17, 2002
11423
11545
11404
11544
0
+197.00(+1.74%)
Apr 16, 2002
11161
11347
11141
11347
0
+209.40(+1.88%)
Apr 15, 2002
11014
11139
10942
11137
0
+174.30(+1.59%)
Apr 12, 2002
11070
11123
10896
10963
0
-184.30(-1.65%)
Apr 11, 2002
11291
11321
11147
11147
0
-71.30(-0.64%)
Apr 10, 2002
11089
11293
11053
11219
0
+104.10(+0.94%)
Apr 09, 2002
11338
11363
11113
11114
0
-238.40(-2.10%)
Apr 08, 2002
11321
11430
11265
11353
0
+17.40(+0.15%)
Apr 06, 2002
11366
11413
11302
11336
0
-43.70(-0.38%)
Apr 05, 2002
11430
11537
11336
11379
0
-21.50(-0.19%)
Apr 04, 2002
11104
11477
11042
11401
0
+196.20(+1.75%)
Apr 03, 2002
11143
11217
11050
11204
0
+175.80(+1.59%)
Apr 02, 2002
11106
11148
11008
11029
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.