Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

124.91 +0.18 (+0.14%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9150 1.005 0.9150 0.9950 54,200 +0.06(+5.85%)
Apr 29, 2003 0.9350 0.9700 0.9350 0.9400 50,200 +0.01(+1.08%)
Apr 28, 2003 0.9850 0.9850 0.9000 0.9300 162,200 -0.01(-1.59%)
Apr 25, 2003 0.9050 0.9500 0.8950 0.9450 51,800 +0.04(+4.42%)
Apr 24, 2003 0.9400 1.005 0.8750 0.9050 83,600 -0.09(-9.50%)
Apr 23, 2003 1.000 1.000 0.9950 1.000 29,800 +0.00(+0.05%)
Apr 22, 2003 0.9300 1.000 0.9300 0.9995 215,800 +0.02(+1.99%)
Apr 21, 2003 1.075 1.085 0.9350 0.9800 152,200 -0.09(-8.41%)
Apr 17, 2003 1.175 1.205 1.050 1.070 65,800 -0.00(-0.47%)
Apr 16, 2003 1.230 1.230 1.050 1.075 66,000 -0.10(-8.51%)
Apr 15, 2003 1.285 1.300 1.060 1.175 185,800 -0.14(-10.31%)
Apr 14, 2003 1.255 1.330 1.250 1.310 70,800 +0.05(+3.56%)
Apr 11, 2003 1.260 1.320 1.240 1.265 76,600 +0.00(+0.00%)
Apr 10, 2003 1.350 1.350 1.260 1.265 49,800 -0.07(-5.24%)
Apr 09, 2003 1.230 1.375 1.230 1.335 33,800 +0.03(+2.30%)
Apr 08, 2003 1.285 1.355 1.240 1.305 69,000 +0.00(+0.38%)
Apr 07, 2003 1.205 1.375 1.200 1.300 103,600 +0.10(+8.33%)
Apr 04, 2003 1.250 1.500 1.200 1.200 65,400 -0.05(-4.00%)
Apr 03, 2003 1.360 1.360 1.225 1.250 47,600 -0.08(-5.98%)
Apr 02, 2003 1.180 1.335 1.180 1.329 121,000 +0.15(+12.67%)
Apr 01, 2003 1.175 1.225 1.130 1.180 122,000 +0.05(+4.42%)
Mar 31, 2003 1.185 1.255 1.125 1.130 48,800 -0.07(-5.83%)
Mar 28, 2003 1.245 1.310 1.200 1.200 32,200 -0.05(-3.61%)
Mar 27, 2003 1.175 1.265 1.175 1.245 26,200 +0.03(+2.05%)
Mar 26, 2003 1.230 1.270 1.220 1.220 36,000 -0.06(-4.69%)
Mar 25, 2003 1.165 1.300 1.160 1.280 41,950 +0.08(+7.11%)
Mar 24, 2003 1.455 1.455 1.160 1.195 91,200 -0.24(-16.72%)
Mar 21, 2003 1.480 1.482 1.375 1.435 84,382 +0.02(+1.06%)
Mar 20, 2003 1.370 1.470 1.250 1.420 74,606 -0.06(-4.05%)
Mar 19, 2003 1.450 1.500 1.365 1.480 42,782 +0.02(+1.37%)
Mar 18, 2003 1.320 1.475 1.220 1.460 92,000 +0.07(+4.70%)
Mar 17, 2003 1.090 1.400 1.045 1.395 52,606 +0.34(+32.18%)
Mar 14, 2003 0.9550 1.445 0.8900 1.055 222,700 +0.15(+17.22%)
Mar 13, 2003 0.8900 0.9250 0.8550 0.9000 40,600 -0.01(-1.10%)
Mar 12, 2003 0.8900 0.9650 0.8600 0.9100 65,608 -0.02(-2.15%)
Mar 11, 2003 1.025 1.025 0.9000 0.9300 56,000 -0.07(-7.00%)
Mar 10, 2003 1.075 1.200 1.000 1.000 46,400 -0.07(-6.98%)
Mar 07, 2003 1.080 1.225 1.075 1.075 47,400 +0.00(+0.00%)
Mar 06, 2003 1.100 1.150 1.055 1.075 24,000 -0.05(-4.44%)
Mar 05, 2003 1.150 1.150 1.105 1.125 26,000 -0.03(-2.60%)
Mar 04, 2003 1.175 1.220 1.125 1.155 32,400 -0.02(-2.12%)
Mar 03, 2003 1.325 1.325 1.175 1.180 43,200 -0.03(-2.07%)
Feb 28, 2003 1.375 1.375 1.205 1.205 45,800 -0.17(-12.36%)
Feb 27, 2003 1.425 1.495 1.325 1.375 105,400 +0.00(+0.00%)
Feb 26, 2003 1.270 1.375 1.220 1.375 21,400 +0.00(+0.04%)
Feb 25, 2003 1.325 1.375 1.225 1.375 25,800 +0.07(+5.73%)
Feb 24, 2003 1.425 1.425 1.270 1.300 14,800 -0.08(-6.14%)
Feb 21, 2003 1.185 1.385 1.185 1.385 39,000 +0.05(+3.78%)
Feb 20, 2003 1.305 1.415 1.295 1.335 23,600 -0.03(-1.88%)
Feb 19, 2003 1.360 1.370 1.350 1.360 17,600 -0.03(-2.16%)
Feb 18, 2003 1.305 1.390 1.070 1.390 120,600 +0.09(+6.92%)
Feb 14, 2003 1.390 1.390 1.300 1.300 11,200 +0.00(+0.00%)
Feb 13, 2003 1.350 1.375 1.300 1.300 16,200 -0.05(-3.70%)
Feb 12, 2003 1.375 1.415 1.305 1.350 45,400 -0.07(-5.26%)
Feb 11, 2003 1.350 1.440 1.325 1.425 74,600 +0.04(+2.89%)
Feb 10, 2003 1.450 1.450 1.300 1.385 2,503,800 -0.06(-4.48%)
Feb 07, 2003 1.475 1.500 1.450 1.450 67,000 -0.03(-1.69%)
Feb 06, 2003 1.470 1.500 1.465 1.475 25,600 +0.01(+0.34%)
Feb 05, 2003 1.450 1.495 1.450 1.470 49,600 +0.00(+0.34%)
Feb 04, 2003 1.475 1.485 1.445 1.465 62,000 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.