Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0095 +0.0008 (+9.20%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7230 0.7400 0.6910 0.7140 86,405 -0.01(-1.56%)
Jul 29, 2021 0.7500 0.7700 0.7236 0.7253 82,885 -0.03(-3.93%)
Jul 28, 2021 0.7500 0.8100 0.7500 0.7550 155,158 -0.06(-7.93%)
Jul 27, 2021 0.8150 0.8220 0.8000 0.8200 73,607 -0.01(-1.09%)
Jul 26, 2021 0.8503 0.8574 0.8150 0.8290 111,541 -0.03(-3.60%)
Jul 23, 2021 0.8755 0.8755 0.8400 0.8600 66,479 -0.01(-0.58%)
Jul 22, 2021 0.8680 0.8755 0.8580 0.8650 88,598 -0.01(-1.14%)
Jul 21, 2021 0.9150 0.9150 0.8670 0.8750 48,252 +0.00(+0.06%)
Jul 20, 2021 0.9130 0.9200 0.8600 0.8745 105,627 -0.02(-2.29%)
Jul 19, 2021 0.9007 0.9450 0.8700 0.8950 101,598 -0.04(-3.76%)
Jul 16, 2021 0.9077 0.9800 0.9076 0.9300 100,107 -0.02(-2.07%)
Jul 15, 2021 1.000 1.000 0.9000 0.9497 131,821 -0.04(-4.07%)
Jul 14, 2021 0.9560 1.050 0.9500 0.9900 146,595 +0.02(+2.06%)
Jul 13, 2021 0.9202 1.065 0.9202 0.9700 216,178 +0.02(+1.57%)
Jul 12, 2021 0.8651 1.040 0.8651 0.9550 223,523 +0.01(+0.53%)
Jul 09, 2021 0.9600 1.000 0.8550 0.9500 228,564 +0.09(+11.11%)
Jul 08, 2021 0.8605 0.9701 0.8605 0.8550 328,011 -0.03(-3.39%)
Jul 07, 2021 0.9000 0.9225 0.8500 0.8850 151,786 -0.02(-1.67%)
Jul 06, 2021 0.9150 0.9265 0.8350 0.9000 190,348 -0.01(-0.83%)
Jul 02, 2021 0.9198 0.9656 0.8700 0.9075 228,172 -0.01(-1.34%)
Jul 01, 2021 0.9214 0.9655 0.8600 0.9198 184,984 -0.02(-2.04%)
Jun 30, 2021 0.9325 0.9725 0.8965 0.9390 216,783 -0.01(-0.63%)
Jun 29, 2021 0.8600 0.9450 0.8061 0.9450 146,100 +0.06(+7.39%)
Jun 28, 2021 0.9100 0.9201 0.8300 0.8800 184,822 -0.02(-2.22%)
Jun 25, 2021 0.7700 0.9700 0.7700 0.9000 750,237 +0.11(+13.92%)
Jun 24, 2021 0.7100 0.8200 0.7100 0.7900 164,919 +0.07(+9.72%)
Jun 23, 2021 0.7500 0.7600 0.6500 0.7200 218,239 -0.04(-5.26%)
Jun 22, 2021 0.7200 0.7900 0.7200 0.7600 73,445 +0.01(+0.66%)
Jun 21, 2021 0.8750 0.8900 0.7100 0.7550 238,690 -0.09(-11.18%)
Jun 18, 2021 0.7949 0.8950 0.7700 0.8500 135,356 +0.05(+6.28%)
Jun 17, 2021 0.8001 0.8001 0.7700 0.7998 84,268 -0.02(-2.46%)
Jun 16, 2021 0.8750 0.9010 0.7900 0.8200 102,473 -0.08(-8.64%)
Jun 15, 2021 0.9400 0.9570 0.8500 0.8975 375,558 -0.05(-5.53%)
Jun 14, 2021 1.020 1.090 0.8100 0.9500 440,357 -0.25(-20.83%)
Jun 11, 2021 0.7500 1.220 0.7100 1.200 891,063 +0.43(+55.84%)
Jun 10, 2021 0.7200 0.7800 0.7200 0.7700 162,964 +0.03(+3.36%)
Jun 09, 2021 0.7650 0.7896 0.7450 0.7450 56,898 -0.03(-3.25%)
Jun 08, 2021 0.8200 0.8300 0.7500 0.7700 72,764 -0.03(-3.75%)
Jun 07, 2021 0.7900 0.8140 0.7700 0.8000 66,251 +0.02(+2.56%)
Jun 04, 2021 0.7350 0.8545 0.7150 0.7800 248,927 +0.07(+9.09%)
Jun 03, 2021 0.7380 0.7500 0.7105 0.7150 33,071 -0.04(-4.67%)
Jun 02, 2021 0.7430 0.7500 0.7300 0.7500 67,324 +0.01(+0.94%)
Jun 01, 2021 0.7900 0.7900 0.7425 0.7430 78,119 -0.05(-5.91%)
May 28, 2021 0.7300 0.8039 0.6800 0.7897 419,226 +0.06(+8.33%)
May 27, 2021 0.7400 0.7400 0.7200 0.7290 26,001 -0.01(-1.49%)
May 26, 2021 0.7700 0.7700 0.7100 0.7400 137,692 -0.01(-1.33%)
May 25, 2021 0.7900 0.7900 0.7300 0.7500 41,225 -0.02(-2.62%)
May 24, 2021 0.7100 0.8000 0.6500 0.7702 216,293 +0.01(+0.68%)
May 21, 2021 0.7500 0.8100 0.7000 0.7650 498,425 +0.05(+6.25%)
May 20, 2021 0.6600 0.7800 0.6450 0.7200 380,422 +0.06(+9.07%)
May 19, 2021 0.7350 0.7500 0.6550 0.6601 308,752 -0.07(-10.19%)
May 18, 2021 0.6450 0.7830 0.6000 0.7350 375,695 +0.11(+18.55%)
May 17, 2021 0.6700 0.7025 0.5700 0.6200 172,289 -0.05(-7.46%)
May 14, 2021 0.7400 0.7400 0.6250 0.6700 133,369 -0.07(-9.09%)
May 13, 2021 0.7650 0.7650 0.6906 0.7370 109,464 -0.03(-4.29%)
May 12, 2021 0.7575 0.7700 0.6600 0.7700 540,000 +0.00(+0.00%)
May 11, 2021 0.6000 0.7755 0.5400 0.7700 781,710 +0.17(+28.33%)
May 10, 2021 0.6250 0.6500 0.5700 0.6000 161,146 -0.02(-3.69%)
May 07, 2021 0.6220 0.6301 0.5800 0.6230 87,489 +0.01(+1.63%)
May 06, 2021 0.5761 0.6240 0.5650 0.6130 246,303 +0.03(+5.85%)
May 05, 2021 0.5000 0.6000 0.4800 0.5791 362,660 +0.08(+15.87%)
May 04, 2021 0.5163 0.5163 0.4652 0.4998 40,951 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.