Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

25.47 +0.22 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.540 7.655 7.520 7.595 603,000 +0.00(+0.07%)
Jul 30, 2003 7.720 7.800 7.500 7.590 398,400 -0.21(-2.63%)
Jul 29, 2003 7.760 7.895 7.500 7.795 405,000 +0.03(+0.32%)
Jul 28, 2003 7.350 7.990 7.325 7.770 665,600 +0.41(+5.64%)
Jul 25, 2003 7.160 7.385 7.060 7.355 321,000 +0.20(+2.72%)
Jul 24, 2003 7.375 7.695 7.125 7.160 370,400 -0.26(-3.57%)
Jul 23, 2003 7.450 7.580 7.145 7.425 200,200 -0.00(-0.07%)
Jul 22, 2003 7.340 7.475 7.225 7.430 282,800 +0.10(+1.36%)
Jul 21, 2003 7.510 7.510 7.205 7.330 510,400 -0.20(-2.66%)
Jul 18, 2003 7.505 7.645 7.410 7.530 296,200 +0.03(+0.40%)
Jul 17, 2003 7.730 7.765 7.430 7.500 613,800 -0.25(-3.23%)
Jul 16, 2003 7.965 8.000 7.740 7.750 275,000 -0.17(-2.21%)
Jul 15, 2003 8.060 8.100 7.755 7.925 573,800 -0.10(-1.31%)
Jul 14, 2003 8.150 8.250 7.950 8.030 701,200 +0.09(+1.13%)
Jul 11, 2003 7.740 8.040 7.755 7.940 373,418 +0.19(+2.45%)
Jul 10, 2003 8.000 8.075 7.680 7.750 590,400 -0.16(-2.02%)
Jul 09, 2003 7.730 7.910 7.600 7.910 740,600 +0.17(+2.13%)
Jul 08, 2003 7.385 7.835 7.375 7.745 970,600 +0.28(+3.75%)
Jul 07, 2003 7.170 7.500 7.075 7.465 941,000 +0.37(+5.14%)
Jul 03, 2003 7.005 7.150 7.000 7.100 398,200 -0.01(-0.07%)
Jul 02, 2003 6.645 7.130 6.640 7.105 1,284,214 +0.46(+6.92%)
Jul 01, 2003 6.745 6.825 6.365 6.645 1,304,400 -0.15(-2.21%)
Jun 30, 2003 7.080 7.355 6.725 6.795 1,359,886 -0.32(-4.43%)
Jun 27, 2003 7.410 7.590 7.110 7.110 570,600 -0.27(-3.66%)
Jun 26, 2003 7.320 7.500 7.215 7.380 501,000 +0.14(+1.93%)
Jun 25, 2003 7.080 7.465 7.000 7.240 676,800 +0.19(+2.62%)
Jun 24, 2003 7.035 7.210 6.915 7.055 891,600 +0.00(+0.00%)
Jun 23, 2003 7.590 7.700 7.040 7.055 952,400 -0.53(-6.99%)
Jun 20, 2003 7.250 7.725 7.250 7.585 850,400 +0.26(+3.55%)
Jun 19, 2003 8.060 8.245 7.300 7.325 992,600 -0.78(-9.68%)
Jun 18, 2003 8.335 8.370 7.950 8.110 645,800 -0.34(-3.97%)
Jun 17, 2003 8.510 8.600 8.350 8.445 580,000 -0.05(-0.59%)
Jun 16, 2003 8.630 8.630 8.215 8.495 1,278,600 +0.01(+0.18%)
Jun 13, 2003 9.000 9.000 8.420 8.480 676,000 -0.48(-5.36%)
Jun 12, 2003 8.435 8.990 8.405 8.960 1,618,400 +0.52(+6.10%)
Jun 11, 2003 8.180 8.445 8.075 8.445 913,400 +0.58(+7.37%)
Jun 10, 2003 7.420 8.085 7.420 7.865 501,600 +0.02(+0.19%)
Jun 09, 2003 8.245 8.450 7.825 7.850 692,800 -0.43(-5.19%)
Jun 06, 2003 8.255 9.200 8.255 8.280 1,438,600 -0.18(-2.13%)
Jun 05, 2003 7.690 8.480 7.690 8.460 1,241,200 +0.53(+6.62%)
Jun 04, 2003 7.650 7.970 7.610 7.935 556,600 +0.20(+2.59%)
Jun 03, 2003 7.950 7.965 7.615 7.735 605,200 -0.05(-0.71%)
Jun 02, 2003 7.830 8.275 7.710 7.790 1,539,600 +0.14(+1.83%)
May 30, 2003 7.785 7.825 7.525 7.650 539,600 +0.01(+0.07%)
May 29, 2003 7.890 7.900 7.190 7.645 1,085,000 -0.28(-3.53%)
May 28, 2003 7.860 7.990 7.660 7.925 1,333,400 +0.09(+1.15%)
May 27, 2003 7.245 7.890 7.225 7.835 1,592,600 +0.64(+8.90%)
May 23, 2003 6.720 7.240 6.705 7.195 810,400 +0.48(+7.07%)
May 22, 2003 6.500 6.770 6.475 6.720 1,188,400 +0.22(+3.38%)
May 21, 2003 6.380 6.515 6.360 6.500 490,800 +0.08(+1.25%)
May 20, 2003 6.500 6.740 6.250 6.420 676,000 -0.03(-0.47%)
May 19, 2003 6.630 7.010 6.400 6.450 1,087,600 -0.37(-5.36%)
May 16, 2003 6.945 7.050 6.750 6.815 985,000 -0.21(-2.99%)
May 15, 2003 7.160 7.280 6.935 7.025 1,043,400 -0.17(-2.43%)
May 14, 2003 7.260 7.365 7.070 7.200 766,400 +0.00(+0.00%)
May 13, 2003 6.950 7.275 6.950 7.200 822,000 +0.21(+3.00%)
May 12, 2003 6.790 7.175 6.685 6.990 713,600 +0.19(+2.72%)
May 09, 2003 6.545 6.850 6.510 6.805 616,136 +0.38(+6.00%)
May 08, 2003 6.650 6.680 6.265 6.420 1,366,200 -0.23(-3.46%)
May 07, 2003 6.605 6.740 6.600 6.650 711,400 -0.02(-0.30%)
May 06, 2003 6.180 6.725 6.140 6.670 1,700,000 +0.54(+8.72%)
May 05, 2003 6.325 6.475 6.080 6.135 838,400 -0.19(-3.00%)
May 02, 2003 5.995 6.575 5.995 6.325 1,108,600 +0.34(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.