Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1968 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.1600	0.2100	0.1600	0.1968	21,700	-0.02(-10.42%)
May 17, 2024	0.1840	0.2275	0.1730	0.2197	28,310	-0.03(-11.41%)
May 16, 2024	0.2000	0.2480	0.2000	0.2480	21,000	+0.01(+4.69%)
May 15, 2024	0.2010	0.2369	0.2010	0.2369	14,500	-0.00(-1.25%)
May 14, 2024	0.2500	0.2500	0.2010	0.2399	17,500	-0.01(-3.85%)
May 13, 2024	0.1910	0.2495	0.1910	0.2495	24,000	-0.06(-19.23%)
May 10, 2024	0.1940	0.3297	0.1900	0.3089	50,500	-0.02(-5.54%)
May 09, 2024	0.3270	0.3270	0.3270	0.3270	3,000	+0.02(+5.76%)
May 08, 2024	0.2420	0.3092	0.2420	0.3092	10,200	-0.08(-20.43%)
May 06, 2024				0.3886	0	+0.15(+61.24%)
May 03, 2024	0.2410	0.2410	0.2410	0.2410	198	-0.14(-36.19%)
Apr 26, 2024				0.3777	0	+0.03(+7.91%)
Apr 23, 2024				0.3500	0	+0.00(+0.00%)
Apr 22, 2024	0.3500	0.3750	0.3500	0.3500	9,000	-0.05(-12.50%)
Apr 19, 2024	0.4000	0.4000	0.3750	0.4000	4,300	+0.00(+0.00%)
Apr 18, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Apr 17, 2024	0.4000	0.4000	0.3500	0.4000	16,801	+0.00(+0.00%)
Apr 16, 2024	0.4000	0.4000	0.4000	0.4000	6,000	-0.07(-14.44%)
Apr 15, 2024	0.2400	0.4675	0.2400	0.4675	72,432	+0.25(+112.50%)
Apr 11, 2024				0.2200	0	+0.00(+0.00%)
Apr 08, 2024				0.2200	0	+0.04(+22.22%)
Apr 05, 2024	0.1800	0.1800	0.1790	0.1800	180,151	+0.00(+0.00%)
Apr 04, 2024	0.1650	0.1800	0.1650	0.1800	31,300	+0.03(+20.00%)
Apr 03, 2024	0.1400	0.1500	0.1400	0.1500	44,549	+0.02(+14.50%)
Apr 02, 2024	0.1205	0.1310	0.1100	0.1310	11,100	-0.01(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices