Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.665 +0.005 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.680 1.700 1.665 1.665 4,225 +0.01(+0.30%)
May 09, 2024 1.617 1.662 1.600 1.660 6,171 +0.06(+4.08%)
May 08, 2024 1.590 1.605 1.590 1.595 2,082 +0.00(+0.00%)
May 07, 2024 1.600 1.600 1.590 1.595 3,229 -0.01(-0.32%)
May 06, 2024 1.620 1.620 1.600 1.600 992 -0.03(-2.13%)
May 03, 2024 1.580 1.635 1.580 1.635 978 -0.03(-1.85%)
May 02, 2024 1.620 1.666 1.620 1.666 568 +0.10(+6.10%)
May 01, 2024 1.607 1.607 1.570 1.570 2,829 -0.02(-1.26%)
Apr 30, 2024 1.590 1.620 1.590 1.590 551 +0.00(+0.00%)
Apr 29, 2024 1.580 1.660 1.580 1.590 8,338 -0.03(-1.85%)
Apr 26, 2024 1.680 1.680 1.610 1.620 2,206 +0.02(+1.25%)
Apr 25, 2024 1.630 1.680 1.580 1.600 10,008 +0.02(+1.27%)
Apr 24, 2024 1.600 1.600 1.580 1.580 628 -0.09(-5.20%)
Apr 23, 2024 1.650 1.680 1.620 1.667 21,696 +0.05(+2.88%)
Apr 22, 2024 1.625 1.625 1.620 1.620 732 -0.02(-1.22%)
Apr 19, 2024 1.640 1.640 1.590 1.640 2,415 +0.05(+3.14%)
Apr 18, 2024 1.635 1.635 1.590 1.590 4,834 +0.01(+0.63%)
Apr 16, 2024 1.580 218 -0.05(-3.07%)
Apr 15, 2024 1.620 1.649 1.600 1.630 17,702 +0.04(+2.52%)
Apr 12, 2024 1.610 1.620 1.590 1.590 16,566 +0.01(+0.63%)
Apr 11, 2024 1.580 1.603 1.550 1.580 17,107 -0.02(-1.25%)
Apr 10, 2024 1.590 1.603 1.590 1.600 8,610 +0.01(+0.63%)
Apr 09, 2024 1.590 1.648 1.580 1.590 9,456 -0.05(-3.05%)
Apr 08, 2024 1.570 1.640 1.530 1.640 20,455 +0.02(+1.24%)
Apr 05, 2024 1.670 1.670 1.610 1.620 4,004 -0.05(-2.94%)
Apr 04, 2024 1.625 1.669 1.625 1.669 2,326 +0.04(+2.39%)
Apr 03, 2024 1.630 1.694 1.590 1.630 35,965 -0.00(-0.01%)
Apr 02, 2024 1.600 1.630 1.580 1.630 14,955 +0.04(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.