Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4250 0 -0.03(-5.56%)
Mar 27, 2024 0.4600 0.4650 0.4200 0.4500 28,500 +0.01(+2.27%)
Mar 26, 2024 0.4500 0.4550 0.4400 0.4400 7,820 +0.02(+4.76%)
Mar 25, 2024 0.4350 0.4350 0.4200 0.4200 21,940 +0.01(+1.20%)
Mar 22, 2024 0.4200 0.4200 0.4000 0.4150 16,302 +0.01(+3.75%)
Mar 21, 2024 0.3800 0.4000 0.3750 0.4000 11,520 +0.04(+9.59%)
Mar 20, 2024 0.3800 0.3800 0.3650 0.3650 11,450 -0.02(-5.19%)
Mar 19, 2024 0.3500 0.3850 0.3300 0.3850 34,482 +0.03(+8.45%)
Mar 18, 2024 0.4150 0.4150 0.3500 0.3550 100,325 -0.06(-14.46%)
Mar 15, 2024 0.4950 0.5000 0.4000 0.4150 119,426 -0.09(-17.00%)
Mar 14, 2024 0.5600 0.5700 0.4750 0.5000 147,762 -0.09(-15.25%)
Mar 13, 2024 0.5900 0.6000 0.5900 0.5900 12,042 +0.01(+1.72%)
Mar 12, 2024 0.6200 0.6200 0.5600 0.5800 97,700 -0.01(-1.69%)
Mar 11, 2024 0.5600 0.6500 0.5500 0.5900 105,701 +0.05(+9.26%)
Mar 08, 2024 0.5600 0.5800 0.5400 0.5400 40,738 +0.01(+1.89%)
Mar 07, 2024 0.5100 0.5600 0.5100 0.5300 40,502 +0.02(+3.92%)
Mar 06, 2024 0.5000 0.5200 0.5000 0.5100 159,745 -0.01(-1.92%)
Mar 05, 2024 0.5500 0.5600 0.5200 0.5200 96,233 +0.00(+0.00%)
Mar 04, 2024 0.5600 0.5900 0.5000 0.5200 150,167 +0.02(+4.00%)
Mar 01, 2024 0.4000 0.5400 0.4000 0.5000 248,521 +0.11(+28.21%)
Feb 29, 2024 0.4200 0.4200 0.3700 0.3900 53,605 -0.02(-4.88%)
Feb 28, 2024 0.4200 0.4200 0.4100 0.4100 8,350 +0.01(+2.50%)
Feb 27, 2024 0.4350 0.4350 0.3800 0.4000 28,181 -0.05(-11.11%)
Feb 26, 2024 0.3700 0.4500 0.3700 0.4500 52,948 +0.05(+13.92%)
Feb 23, 2024 0.3800 0.3950 0.3800 0.3950 17,193 +0.03(+8.22%)
Feb 22, 2024 0.4100 0.4100 0.3650 0.3650 42,000 -0.01(-1.35%)
Feb 21, 2024 0.4100 0.4100 0.3600 0.3700 29,500 -0.02(-5.13%)
Feb 20, 2024 0.4000 0.4050 0.3900 0.3900 108,000 -0.01(-2.50%)
Feb 16, 2024 0.4000 0 +0.02(+5.26%)
Feb 15, 2024 0.4250 0.4250 0.3800 0.3800 7,557 -0.04(-9.52%)
Feb 14, 2024 0.3900 0.4300 0.3900 0.4200 6,000 +0.04(+10.53%)
Feb 13, 2024 0.5000 0.5000 0.3800 0.3800 17,100 -0.01(-1.30%)
Feb 12, 2024 0.3800 0.4000 0.3800 0.3850 2,500 +0.01(+1.32%)
Feb 09, 2024 0.3700 0.3800 0.3700 0.3800 7,350 +0.02(+5.56%)
Feb 08, 2024 0.4000 0.4000 0.3600 0.3600 9,000 -0.06(-14.29%)
Feb 07, 2024 0.3800 0.4200 0.3800 0.4200 21,650 +0.04(+10.53%)
Feb 06, 2024 0.4050 0.4200 0.3800 0.3800 14,205 -0.02(-5.00%)
Feb 05, 2024 0.3900 0.4000 0.3900 0.4000 9,005 +0.01(+2.56%)
Feb 02, 2024 0.4000 0.4000 0.3900 0.3900 16,245 +0.00(+0.00%)
Feb 01, 2024 0.3800 0.4200 0.3800 0.3900 13,015 +0.02(+5.41%)
Jan 31, 2024 0.3600 0.5000 0.3600 0.3700 104,250 -0.02(-3.90%)
Jan 30, 2024 0.3000 0.4200 0.3000 0.3850 208,000 +0.09(+30.51%)
Jan 29, 2024 0.2700 0.3000 0.2700 0.2950 79,500 +0.02(+7.27%)
Jan 26, 2024 0.2750 0.2750 0.2750 0.2750 650 +0.01(+3.77%)
Jan 25, 2024 0.2700 0.2700 0.2650 0.2650 5,000 +0.01(+3.92%)
Jan 24, 2024 0.2700 0.2700 0.2350 0.2550 8,000 -0.01(-1.92%)
Jan 23, 2024 0.2700 0.2700 0.2600 0.2600 8,900 +0.00(+0.00%)
Jan 22, 2024 0.2750 0.2750 0.2600 0.2600 15,000 -0.02(-5.45%)
Jan 19, 2024 0.2900 0.3000 0.2750 0.2750 27,000 -0.01(-3.51%)
Jan 18, 2024 0.2600 0.2850 0.2600 0.2850 102,000 +0.03(+11.76%)
Jan 17, 2024 0.2750 0.2750 0.2400 0.2550 22,000 -0.02(-7.27%)
Jan 16, 2024 0.2500 0.2750 0.2500 0.2750 54,000 +0.05(+19.57%)
Jan 15, 2024 0.2300 0.2500 0.2300 0.2300 2,249 -0.02(-8.00%)
Jan 12, 2024 0.2350 0.2500 0.2200 0.2500 38,195 +0.02(+6.38%)
Jan 11, 2024 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+2.17%)
Jan 10, 2024 0.2400 0.2400 0.2150 0.2300 11,535 -0.02(-8.00%)
Jan 09, 2024 0.2150 0.2800 0.1800 0.2500 126,690 +0.06(+31.58%)
Jan 03, 2024 0.1900 0 -0.04(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.