Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		1.700	1.700	1.700	0	+0.01(+0.59%)
Jan 31, 2013		1.690	1.690	1.690	0	+0.48(+39.67%)
Jan 18, 2013		1.210	1.210	1.210	0	-0.20(-14.18%)
Jan 12, 2013	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 11, 2013	1.410	1.410	1.410	1.410	3,000	-0.07(-4.73%)
Jan 10, 2013	1.480	1.480	1.480	1.480	400	+0.00(+0.00%)
Jan 09, 2013	1.480	1.480	1.480	1.480	100	+0.00(+0.00%)
Jan 07, 2013		1.480	1.480	1.480	0	-0.23(-13.45%)
Dec 31, 2012	1.710	1.710	1.710	1.710	0	+0.23(+15.54%)
Dec 27, 2012	1.480	1.480	1.480	1.480	0	+0.00(+0.00%)
Dec 19, 2012		1.480	1.480	1.480	0	+0.31(+26.50%)
Dec 17, 2012		1.170	1.170	1.170	0	-0.33(-22.00%)
Dec 12, 2012		1.500	1.500	1.500	0	+0.49(+48.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices