Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.700 2.830 2.470 2.540 3,392,800 -0.16(-5.93%)
Jan 28, 2021 2.830 2.920 2.410 2.700 4,555,239 -0.07(-2.53%)
Jan 27, 2021 2.790 3.100 2.570 2.770 7,067,875 -0.37(-11.78%)
Jan 26, 2021 3.420 3.440 2.990 3.140 11,295,105 +0.06(+1.95%)
Jan 25, 2021 3.050 3.470 2.810 3.080 11,632,134 +0.45(+17.11%)
Jan 22, 2021 2.450 2.990 2.220 2.630 9,575,600 +0.25(+10.50%)
Jan 21, 2021 2.740 2.760 2.330 2.380 9,387,328 -0.47(-16.49%)
Jan 20, 2021 2.060 3.180 2.050 2.850 34,481,188 +0.98(+52.41%)
Jan 19, 2021 1.900 1.920 1.850 1.870 2,290,463 +0.04(+2.19%)
Jan 15, 2021 1.950 1.950 1.800 1.830 1,673,600 -0.04(-2.14%)
Jan 14, 2021 1.840 1.980 1.820 1.870 2,721,020 +0.08(+4.47%)
Jan 13, 2021 1.700 1.820 1.700 1.790 2,385,475 +0.11(+6.55%)
Jan 12, 2021 1.650 1.760 1.630 1.680 2,818,025 +0.12(+7.69%)
Jan 11, 2021 1.550 1.640 1.510 1.560 1,742,197 +0.02(+1.30%)
Jan 08, 2021 1.610 1.660 1.490 1.540 2,283,000 -0.06(-3.75%)
Jan 07, 2021 1.630 1.700 1.580 1.600 1,984,022 +0.00(+0.00%)
Jan 06, 2021 1.680 1.770 1.520 1.600 3,970,361 -0.28(-14.89%)
Jan 05, 2021 1.700 1.990 1.680 1.880 2,155,496 +0.15(+8.67%)
Jan 04, 2021 1.750 1.810 1.680 1.730 1,234,550 +0.02(+1.17%)
Dec 31, 2020 1.710 1.710 1.710 2,339,576 +0.01(+0.59%)
Dec 30, 2020 1.800 1.890 1.650 1.700 2,339,576 -0.09(-5.03%)
Dec 29, 2020 1.600 2.040 1.580 1.790 6,279,378 +0.20(+12.58%)
Dec 28, 2020 1.540 1.610 1.490 1.590 578,093 +0.06(+3.92%)
Dec 24, 2020 1.610 1.650 1.480 1.530 917,000 -0.05(-3.16%)
Dec 23, 2020 1.530 1.740 1.480 1.580 2,332,991 +0.08(+5.33%)
Dec 22, 2020 1.400 1.530 1.390 1.500 1,101,601 +0.11(+7.91%)
Dec 21, 2020 1.380 1.390 1.330 1.390 448,609 +0.04(+2.96%)
Dec 18, 2020 1.340 1.390 1.310 1.350 565,400 +0.02(+1.50%)
Dec 17, 2020 1.190 1.340 1.190 1.330 654,885 +0.09(+7.26%)
Dec 16, 2020 1.200 1.255 1.190 1.240 240,280 +0.01(+0.81%)
Dec 15, 2020 1.230 1.250 1.190 1.230 430,262 +0.00(+0.00%)
Dec 14, 2020 1.300 1.310 1.210 1.230 605,360 -0.09(-6.82%)
Dec 11, 2020 1.340 1.340 1.280 1.320 286,200 -0.02(-1.49%)
Dec 10, 2020 1.270 1.340 1.250 1.340 629,230 +0.03(+2.29%)
Dec 09, 2020 1.340 1.340 1.200 1.310 681,408 +0.00(+0.00%)
Dec 08, 2020 1.380 1.380 1.230 1.310 790,194 -0.04(-2.96%)
Dec 07, 2020 1.210 1.390 1.200 1.350 1,031,048 +0.13(+10.66%)
Dec 04, 2020 1.380 1.390 1.150 1.220 2,327,000 -0.18(-12.86%)
Dec 03, 2020 1.340 1.450 1.300 1.400 881,435 +0.00(+0.00%)
Dec 02, 2020 1.590 1.610 1.320 1.400 2,825,745 -0.19(-11.95%)
Dec 01, 2020 1.470 1.720 1.400 1.590 5,786,982 +0.23(+16.91%)
Nov 30, 2020 1.320 1.400 1.070 1.360 4,578,730 +0.17(+14.29%)
Nov 27, 2020 0.9900 1.380 0.9898 1.190 5,568,900 +0.20(+20.20%)
Nov 25, 2020 0.8200 1.000 0.8118 0.9900 2,739,500 +0.18(+22.22%)
Nov 24, 2020 0.7800 0.8200 0.7800 0.8100 920,621 +0.04(+4.52%)
Nov 23, 2020 0.7600 0.7899 0.7315 0.7750 843,102 +0.03(+3.33%)
Nov 20, 2020 0.7689 0.7689 0.7404 0.7500 236,000 +0.00(+0.00%)
Nov 19, 2020 0.7600 0.7800 0.7100 0.7500 382,397 -0.01(-1.32%)
Nov 18, 2020 0.7192 0.7899 0.7100 0.7600 863,996 +0.05(+7.04%)
Nov 17, 2020 0.7200 0.7200 0.7000 0.7100 103,159 +0.00(+0.00%)
Nov 16, 2020 0.7100 0.7100 0.6900 0.7100 320,259 +0.03(+4.41%)
Nov 13, 2020 0.7100 0.7100 0.6750 0.6800 328,300 -0.00(-0.01%)
Nov 12, 2020 0.7000 0.7198 0.6800 0.6801 230,197 -0.02(-2.84%)
Nov 11, 2020 0.7100 0.7100 0.6900 0.7000 193,851 -0.01(-1.41%)
Nov 10, 2020 0.6800 0.7500 0.6800 0.7100 888,297 +0.04(+5.67%)
Nov 09, 2020 0.6980 0.7200 0.6539 0.6719 501,802 -0.03(-3.73%)
Nov 06, 2020 0.7200 0.7200 0.6702 0.6979 567,900 -0.02(-3.06%)
Nov 05, 2020 0.7000 0.7399 0.6900 0.7199 297,487 +0.03(+4.33%)
Nov 04, 2020 0.7100 0.7490 0.6697 0.6900 287,123 -0.00(-0.04%)
Nov 03, 2020 0.7300 0.7300 0.6900 0.6903 165,787 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.