Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.560 6.830 6.530 6.830 2,333,089 +0.30(+4.59%)
Jan 28, 2016 6.730 6.910 6.490 6.530 1,126,196 -0.02(-0.31%)
Jan 27, 2016 6.770 6.860 6.500 6.550 1,014,798 -0.31(-4.52%)
Jan 26, 2016 6.590 6.920 6.530 6.860 1,191,296 +0.36(+5.54%)
Jan 25, 2016 6.850 6.870 6.480 6.500 2,082,996 -0.46(-6.61%)
Jan 22, 2016 6.970 7.310 6.800 6.960 1,125,818 +0.11(+1.61%)
Jan 21, 2016 6.560 7.000 6.490 6.850 1,590,547 +0.32(+4.90%)
Jan 20, 2016 6.190 6.630 6.030 6.530 1,698,009 +0.21(+3.32%)
Jan 19, 2016 6.630 6.660 6.220 6.320 1,262,748 -0.23(-3.51%)
Jan 15, 2016 6.600 6.550 6.550 6.550 1,454,300 -0.33(-4.80%)
Jan 14, 2016 6.920 7.000 6.330 6.880 3,284,587 -0.11(-1.57%)
Jan 13, 2016 7.220 7.360 6.880 6.990 2,360,889 -0.23(-3.19%)
Jan 12, 2016 7.110 7.270 6.990 7.220 1,898,245 +0.17(+2.41%)
Jan 11, 2016 7.230 7.290 6.920 7.050 1,256,795 -0.12(-1.67%)
Jan 08, 2016 7.390 7.390 7.115 7.170 1,635,110 -0.06(-0.83%)
Jan 07, 2016 7.460 7.620 7.190 7.230 1,252,056 -0.39(-5.12%)
Jan 06, 2016 7.700 7.810 7.555 7.620 1,507,134 -0.28(-3.54%)
Jan 05, 2016 8.330 8.370 7.840 7.900 1,273,890 -0.40(-4.82%)
Jan 04, 2016 8.090 8.370 7.900 8.300 2,150,665 -0.05(-0.60%)
Dec 31, 2015 8.250 8.350 8.350 8.350 1,075,200 +0.03(+0.36%)
Dec 30, 2015 8.310 8.460 8.290 8.320 851,452 -0.04(-0.48%)
Dec 29, 2015 8.340 8.390 8.175 8.360 737,281 +0.13(+1.58%)
Dec 28, 2015 8.340 8.410 8.100 8.230 680,102 -0.11(-1.32%)
Dec 24, 2015 8.480 8.340 8.340 8.340 604,400 -0.05(-0.60%)
Dec 23, 2015 8.090 8.520 8.090 8.390 994,475 +0.35(+4.35%)
Dec 22, 2015 7.790 8.110 7.720 8.040 1,353,522 +0.24(+3.08%)
Dec 21, 2015 7.680 7.810 7.570 7.800 1,512,653 +0.23(+3.04%)
Dec 18, 2015 7.670 7.740 7.550 7.570 1,770,849 -0.10(-1.30%)
Dec 17, 2015 7.680 7.850 7.575 7.670 2,232,631 -0.03(-0.39%)
Dec 16, 2015 7.740 7.785 7.510 7.700 1,495,630 +0.07(+0.92%)
Dec 15, 2015 7.740 7.860 7.567 7.630 1,478,208 -0.17(-2.18%)
Dec 14, 2015 8.140 8.210 7.720 7.800 2,577,459 -0.32(-3.94%)
Dec 11, 2015 8.610 8.660 8.090 8.120 2,767,294 -0.74(-8.35%)
Dec 10, 2015 8.740 8.940 8.700 8.860 1,379,504 +0.11(+1.26%)
Dec 09, 2015 8.940 9.150 8.710 8.750 1,708,460 -0.17(-1.91%)
Dec 08, 2015 8.910 9.050 8.800 8.920 1,642,776 -0.15(-1.65%)
Dec 07, 2015 9.440 9.440 9.030 9.070 1,402,402 -0.37(-3.92%)
Dec 04, 2015 9.510 9.590 9.120 9.440 1,569,280 -0.10(-1.05%)
Dec 03, 2015 9.980 10.06 9.520 9.540 2,130,258 -0.71(-6.93%)
Dec 02, 2015 10.48 10.57 10.22 10.25 1,400,602 -0.26(-2.47%)
Dec 01, 2015 10.83 10.95 10.44 10.51 1,396,906 -0.23(-2.14%)
Nov 30, 2015 10.82 10.82 10.41 10.74 1,807,033 +0.31(+2.97%)
Nov 27, 2015 10.50 10.54 10.39 10.43 337,734 -0.06(-0.57%)
Nov 25, 2015 10.25 10.49 10.49 10.49 785,400 +0.19(+1.84%)
Nov 24, 2015 9.880 10.39 9.850 10.30 1,525,043 +0.37(+3.73%)
Nov 23, 2015 9.950 10.21 9.920 9.930 1,796,445 -0.02(-0.20%)
Nov 20, 2015 9.820 10.03 9.760 9.950 865,560 +0.22(+2.26%)
Nov 19, 2015 9.990 10.05 9.621 9.730 1,135,074 -0.23(-2.31%)
Nov 18, 2015 9.720 10.09 9.600 9.960 1,320,015 +0.31(+3.21%)
Nov 17, 2015 9.740 10.01 9.580 9.650 1,365,106 -0.07(-0.72%)
Nov 16, 2015 9.800 10.03 9.540 9.720 1,200,854 -0.20(-2.02%)
Nov 13, 2015 9.880 10.26 9.760 9.920 1,447,195 -0.14(-1.39%)
Nov 12, 2015 10.47 10.48 10.03 10.06 2,506,094 -0.54(-5.09%)
Nov 11, 2015 10.56 10.87 9.155 10.60 5,766,546 -0.16(-1.49%)
Nov 10, 2015 10.58 10.85 10.35 10.76 1,764,572 +0.16(+1.51%)
Nov 09, 2015 10.94 11.12 10.55 10.60 1,155,010 -0.30(-2.75%)
Nov 06, 2015 10.71 11.04 10.58 10.90 1,493,002 +0.10(+0.93%)
Nov 05, 2015 11.05 11.13 10.75 10.80 1,089,170 -0.27(-2.44%)
Nov 04, 2015 11.34 11.41 10.97 11.07 941,435 -0.21(-1.86%)
Nov 03, 2015 11.44 11.62 11.20 11.28 1,000,450 -0.19(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.