Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.946	1.970	1.922	1.922	78,971	-0.03(-1.65%)
Jan 30, 2013	1.954	1.970	1.922	1.954	129,861	-0.01(-0.41%)
Jan 29, 2013	2.002	2.042	1.946	1.962	131,950	-0.05(-2.40%)
Jan 28, 2013	2.034	2.066	1.962	2.010	196,510	-0.02(-0.79%)
Jan 25, 2013	2.131	2.131	1.994	2.026	193,634	-0.06(-2.70%)
Jan 24, 2013	1.946	2.106	1.946	2.082	441,305	+0.14(+7.47%)
Jan 23, 2013	1.914	1.946	1.905	1.938	192,583	+0.03(+1.69%)
Jan 22, 2013	1.889	1.922	1.873	1.905	111,642	+0.01(+0.42%)
Jan 18, 2013	1.938	1.942	1.881	1.897	169,215	-0.05(-2.48%)
Jan 17, 2013	1.970	1.986	1.930	1.946	80,906	-0.01(-0.41%)
Jan 16, 2013	2.010	2.058	1.954	1.954	53,842	-0.07(-3.57%)
Jan 15, 2013	2.050	2.082	2.018	2.026	88,229	-0.05(-2.33%)
Jan 14, 2013	2.050	2.074	1.994	2.074	183,866	+0.02(+0.78%)
Jan 11, 2013	2.115	2.123	2.058	2.058	74,926	-0.05(-2.29%)
Jan 10, 2013	2.131	2.139	2.098	2.106	45,186	-0.01(-0.38%)
Jan 09, 2013	2.147	2.171	2.106	2.115	53,125	-0.02(-0.75%)
Jan 08, 2013	2.179	2.219	2.123	2.131	164,658	-0.04(-1.85%)
Jan 07, 2013	2.155	2.219	2.155	2.171	149,344	+0.00(+0.00%)
Jan 04, 2013	2.123	2.187	2.123	2.171	172,935	+0.06(+3.05%)
Jan 03, 2013	2.259	2.259	2.082	2.106	167,905	-0.13(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices