Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,403.70 +5.70 (+0.24%)
Streaming Realtime Price Updated: 12:11 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1817 1831 1815 1830 0 +1.90(+0.10%)
Dec 30, 2021 1829 0 +23.30(+1.29%)
Dec 29, 2021 1806 1806 1804 1805 0 -2.00(-0.11%)
Dec 28, 2021 1807 1807 1806 1807 0 -5.30(-0.29%)
Dec 27, 2021 1812 1813 1812 1813 0 +3.90(+0.22%)
Dec 26, 2021 1810 1810 1807 1809 0 -1.40(-0.08%)
Dec 24, 2021 1806 1812 1799 1810 0 +0.00(+0.00%)
Dec 23, 2021 1806 1812 1799 1810 0 -1.60(-0.09%)
Dec 22, 2021 1812 0 +21.20(+1.18%)
Dec 21, 2021 1789 1791 1789 1790 0 -1.20(-0.07%)
Dec 20, 2021 1791 1792 1791 1792 0 -8.80(-0.49%)
Dec 19, 2021 1800 1802 1799 1800 0 +1.90(+0.11%)
Dec 18, 2021 1802 1816 1796 1799 0 +0.00(+0.00%)
Dec 17, 2021 1802 1816 1796 1799 0 -6.30(-0.35%)
Dec 16, 2021 1805 0 +24.70(+1.39%)
Dec 15, 2021 1778 1780 1777 1780 0 +7.60(+0.43%)
Dec 14, 2021 1772 1773 1772 1773 0 -14.20(-0.79%)
Dec 13, 2021 1788 1788 1787 1787 0 +2.10(+0.12%)
Dec 12, 2021 1784 1785 1782 1785 0 +1.60(+0.09%)
Dec 11, 2021 1776 1791 1770 1783 0 +0.00(+0.00%)
Dec 10, 2021 1776 1791 1770 1783 0 -1.70(-0.10%)
Dec 09, 2021 1785 0 +0.30(+0.02%)
Dec 08, 2021 1784 1785 1784 1784 0 -0.10(-0.01%)
Dec 07, 2021 1785 1786 1784 1785 0 +4.00(+0.22%)
Dec 06, 2021 1780 1781 1779 1781 0 -3.00(-0.17%)
Dec 05, 2021 1788 1789 1782 1784 0 -0.30(-0.02%)
Dec 04, 2021 1769 1788 1766 1784 0 +0.00(+0.00%)
Dec 03, 2021 1769 1788 1766 1784 0 +0.00(+0.00%)
Dec 02, 2021 1784 0 +0.10(+0.01%)
Dec 01, 2021 1784 1784 1782 1784 0 +7.40(+0.42%)
Nov 30, 2021 1777 1778 1776 1776 0 -11.90(-0.67%)
Nov 29, 2021 1787 1788 1786 1788 0 +3.10(+0.17%)
Nov 28, 2021 1792 1792 1780 1785 0 -7.10(-0.40%)
Nov 27, 2021 1790 1816 1779 1792 0 +0.00(+0.00%)
Nov 26, 2021 1790 1816 1779 1792 0 +6.80(+0.38%)
Nov 25, 2021 1786 0 -1.80(-0.10%)
Nov 24, 2021 1790 1790 1787 1787 0 -2.00(-0.11%)
Nov 23, 2021 1790 1790 1789 1789 0 -19.50(-1.08%)
Nov 22, 2021 1807 1810 1806 1809 0 -35.60(-1.93%)
Nov 21, 2021 1848 1848 1840 1844 0 -2.40(-0.13%)
Nov 20, 2021 1861 1868 1844 1847 0 +0.00(+0.00%)
Nov 19, 2021 1861 1868 1844 1847 0 -4.80(-0.26%)
Nov 18, 2021 1852 0 -17.30(-0.93%)
Nov 17, 2021 1870 1870 1868 1869 0 +17.50(+0.95%)
Nov 16, 2021 1852 1852 1851 1851 0 -14.50(-0.78%)
Nov 15, 2021 1865 1866 1865 1866 0 -3.30(-0.18%)
Nov 14, 2021 1873 1873 1867 1869 0 +1.50(+0.08%)
Nov 13, 2021 1864 1871 1848 1868 0 +0.00(+0.00%)
Nov 12, 2021 1864 1871 1848 1868 0 -0.80(-0.04%)
Nov 11, 2021 1868 0 +17.90(+0.97%)
Nov 10, 2021 1852 1852 1850 1851 0 +16.30(+0.89%)
Nov 09, 2021 1834 1835 1833 1834 0 +8.10(+0.44%)
Nov 08, 2021 1827 1827 1826 1826 0 +7.90(+0.43%)
Nov 07, 2021 1821 1821 1817 1818 0 -1.70(-0.09%)
Nov 06, 2021 1793 1820 1785 1820 0 +0.00(+0.00%)
Nov 05, 2021 1793 1820 1785 1820 0 +3.20(+0.18%)
Nov 04, 2021 1817 0 +41.70(+2.35%)
Nov 03, 2021 1770 1776 1769 1775 0 -12.70(-0.71%)
Nov 02, 2021 1789 1789 1788 1788 0 -4.90(-0.27%)
Nov 01, 2021 1795 1795 1793 1793 0 +10.20(+0.57%)
Oct 31, 2021 1785 1785 1782 1782 0 -2.50(-0.14%)
Oct 30, 2021 1802 1803 1772 1785 0 +0.00(+0.00%)
Oct 29, 2021 1802 1803 1772 1785 0 -17.10(-0.95%)
Oct 28, 2021 1802 1803 1800 1802 0 +4.10(+0.23%)
Oct 27, 2021 1799 1800 1798 1798 0 +3.90(+0.22%)
Oct 26, 2021 1795 1795 1793 1794 0 -14.60(-0.81%)
Oct 25, 2021 1809 1810 1808 1809 0 +14.70(+0.82%)
Oct 24, 2021 1794 1795 1793 1794 0 +0.90(+0.05%)
Oct 23, 2021 1784 1816 1783 1793 0 +0.00(+0.00%)
Oct 22, 2021 1784 1816 1783 1793 0 +6.80(+0.38%)
Oct 21, 2021 1784 1786 1784 1786 0 +3.70(+0.21%)
Oct 20, 2021 1782 1784 1782 1783 0 +13.60(+0.77%)
Oct 19, 2021 1769 1770 1769 1769 0 +5.40(+0.31%)
Oct 18, 2021 1765 1765 1763 1764 0 -6.80(-0.38%)
Oct 17, 2021 1768 1772 1765 1770 0 +2.30(+0.13%)
Oct 16, 2021 1797 1798 1765 1768 0 +0.00(+0.00%)
Oct 15, 2021 1797 1798 1765 1768 0 -29.10(-1.62%)
Oct 14, 2021 1797 1798 1797 1797 0 +3.50(+0.20%)
Oct 13, 2021 1794 1795 1793 1794 0 +33.10(+1.88%)
Oct 12, 2021 1760 1761 1760 1761 0 +7.30(+0.42%)
Oct 11, 2021 1754 1754 1752 1753 0 -1.60(-0.09%)
Oct 10, 2021 1757 1758 1751 1755 0 -2.30(-0.13%)
Oct 09, 2021 1757 1782 1754 1757 0 +0.00(+0.00%)
Oct 08, 2021 1757 1782 1754 1757 0 +2.00(+0.11%)
Oct 07, 2021 1757 1757 1755 1755 0 -8.70(-0.49%)
Oct 06, 2021 1764 1764 1763 1764 0 +3.60(+0.20%)
Oct 05, 2021 1760 1761 1760 1760 0 -8.70(-0.49%)
Oct 04, 2021 1771 1771 1768 1769 0 +4.00(+0.23%)
Oct 03, 2021 1763 1766 1761 1765 0 +3.70(+0.21%)
Oct 02, 2021 1757 1765 1750 1761 0 +0.00(+0.00%)
Oct 01, 2021 1757 1765 1750 1761 0 +6.60(+0.38%)
Sep 30, 2021 1757 1758 1755 1755 0 +27.30(+1.58%)
Sep 29, 2021 1726 1728 1726 1727 0 -6.70(-0.39%)
Sep 28, 2021 1734 1735 1734 1734 0 -16.20(-0.93%)
Sep 27, 2021 1750 1751 1750 1750 0 +0.90(+0.05%)
Sep 26, 2021 1752 1752 1748 1749 0 -1.20(-0.07%)
Sep 25, 2021 1744 1758 1740 1751 0 +0.00(+0.00%)
Sep 24, 2021 1744 1758 1740 1751 0 +5.10(+0.29%)
Sep 23, 2021 1744 1746 1743 1746 0 -23.30(-1.32%)
Sep 22, 2021 1769 1770 1768 1769 0 -6.40(-0.36%)
Sep 21, 2021 1775 1776 1774 1775 0 +10.00(+0.57%)
Sep 20, 2021 1766 1766 1765 1765 0 +12.00(+0.68%)
Sep 19, 2021 1754 1755 1751 1753 0 -0.70(-0.04%)
Sep 18, 2021 1755 1768 1747 1754 0 +0.00(+0.00%)
Sep 17, 2021 1755 1768 1747 1754 0 -0.20(-0.01%)
Sep 16, 2021 1755 1755 1753 1754 0 -40.90(-2.28%)
Sep 15, 2021 1796 1797 1795 1795 0 -10.80(-0.60%)
Sep 14, 2021 1807 1807 1805 1806 0 +11.70(+0.65%)
Sep 13, 2021 1795 1795 1794 1794 0 +4.20(+0.23%)
Sep 12, 2021 1790 1790 1788 1790 0 +1.70(+0.10%)
Sep 11, 2021 1796 1806 1788 1788 0 +0.00(+0.00%)
Sep 10, 2021 1796 1806 1788 1788 0 -9.40(-0.52%)
Sep 09, 2021 1796 1798 1794 1798 0 +6.90(+0.39%)
Sep 08, 2021 1791 1792 1790 1791 0 -6.00(-0.33%)
Sep 07, 2021 1796 1797 1796 1797 0 -28.60(-1.57%)
Sep 06, 2021 1834 1834 1824 1825 0 -5.50(-0.30%)
Sep 05, 2021 1834 1834 1830 1831 0 +0.90(+0.05%)
Sep 04, 2021 1812 1837 1811 1830 0 +0.00(+0.00%)
Sep 03, 2021 1812 1837 1811 1830 0 +18.70(+1.03%)
Sep 02, 2021 1812 1812 1811 1811 0 -5.10(-0.28%)
Sep 01, 2021 1816 1817 1816 1816 0 -0.30(-0.02%)
Aug 31, 2021 1817 1817 1816 1817 0 +4.20(+0.23%)
Aug 30, 2021 1812 1813 1812 1812 0 -8.50(-0.47%)
Aug 29, 2021 1822 1822 1820 1821 0 +0.40(+0.02%)
Aug 28, 2021 1795 1822 1785 1820 0 +0.00(+0.00%)
Aug 27, 2021 1795 1822 1785 1820 0 +25.60(+1.43%)
Aug 26, 2021 1795 1795 1794 1795 0 +2.10(+0.12%)
Aug 25, 2021 1793 1793 1792 1793 0 -11.10(-0.62%)
Aug 24, 2021 1805 1805 1804 1804 0 -3.60(-0.20%)
Aug 23, 2021 1808 1808 1807 1808 0 +27.70(+1.56%)
Aug 22, 2021 1781 1784 1779 1780 0 -2.80(-0.16%)
Aug 21, 2021 1783 1791 1780 1783 0 +0.00(+0.00%)
Aug 20, 2021 1783 1791 1780 1783 0 -0.20(-0.01%)
Aug 19, 2021 1783 1783 1782 1783 0 -7.30(-0.41%)
Aug 18, 2021 1790 1791 1789 1790 0 +2.70(+0.15%)
Aug 17, 2021 1788 1789 1787 1787 0 -2.20(-0.12%)
Aug 16, 2021 1789 1790 1788 1790 0 +8.40(+0.47%)
Aug 15, 2021 1781 1782 1780 1781 0 -0.30(-0.02%)
Aug 14, 2021 1754 1782 1753 1782 0 +0.00(+0.00%)
Aug 13, 2021 1754 1782 1753 1782 0 +26.30(+1.50%)
Aug 12, 2021 1754 1756 1754 1755 0 +2.50(+0.14%)
Aug 11, 2021 1753 1754 1752 1753 0 +23.30(+1.35%)
Aug 10, 2021 1730 1731 1729 1729 0 -3.00(-0.17%)
Aug 09, 2021 1732 1734 1731 1732 0 +33.00(+1.94%)
Aug 08, 2021 1765 1766 1678 1699 0 -64.10(-3.63%)
Aug 07, 2021 1807 1807 1760 1764 0 +0.00(+0.00%)
Aug 06, 2021 1807 1807 1760 1764 0 -42.40(-2.35%)
Aug 05, 2021 1807 1807 1806 1806 0 -8.70(-0.48%)
Aug 04, 2021 1815 1815 1814 1815 0 +0.80(+0.04%)
Aug 03, 2021 1814 1814 1812 1814 0 -2.30(-0.13%)
Aug 02, 2021 1817 1817 1816 1816 0 +0.20(+0.01%)
Aug 01, 2021 1817 1818 1816 1816 0 -1.00(-0.06%)
Jul 31, 2021 1832 1836 1813 1817 0 +0.00(+0.00%)
Jul 30, 2021 1832 1836 1813 1817 0 -12.80(-0.70%)
Jul 29, 2021 1828 1830 1828 1830 0 +21.50(+1.19%)
Jul 28, 2021 1807 1808 1806 1808 0 +8.80(+0.49%)
Jul 27, 2021 1799 1800 1798 1799 0 +2.30(+0.13%)
Jul 26, 2021 1797 1798 1797 1797 0 -4.40(-0.24%)
Jul 25, 2021 1802 1803 1800 1802 0 -0.60(-0.03%)
Jul 24, 2021 1808 1811 1789 1802 0 +0.00(+0.00%)
Jul 23, 2021 1808 1811 1789 1802 0 -6.60(-0.36%)
Jul 22, 2021 1808 1809 1807 1809 0 +5.30(+0.29%)
Jul 21, 2021 1804 1804 1803 1803 0 -6.40(-0.35%)
Jul 20, 2021 1811 1811 1810 1810 0 -2.70(-0.15%)
Jul 19, 2021 1814 1814 1812 1812 0 -1.20(-0.07%)
Jul 18, 2021 1812 1814 1811 1814 0 +1.20(+0.07%)
Jul 17, 2021 1831 1833 1810 1812 0 +0.00(+0.00%)
Jul 16, 2021 1831 1833 1810 1812 0 -19.30(-1.05%)
Jul 15, 2021 1831 1833 1830 1832 0 +4.30(+0.24%)
Jul 14, 2021 1829 1830 1827 1828 0 +20.00(+1.11%)
Jul 13, 2021 1808 1808 1807 1808 0 +0.20(+0.01%)
Jul 12, 2021 1807 1808 1807 1807 0 -0.80(-0.04%)
Jul 11, 2021 1808 1809 1808 1808 0 -0.50(-0.03%)
Jul 10, 2021 1803 1813 1797 1809 0 +0.00(+0.00%)
Jul 09, 2021 1803 1813 1797 1809 0 +5.60(+0.31%)
Jul 08, 2021 1803 1804 1803 1803 0 -2.20(-0.12%)
Jul 07, 2021 1804 1806 1804 1805 0 +9.50(+0.53%)
Jul 06, 2021 1797 1797 1795 1796 0 +3.80(+0.21%)
Jul 05, 2021 1788 1796 1785 1792 0 +5.50(+0.31%)
Jul 04, 2021 1788 1788 1786 1786 0 -1.30(-0.07%)
Jul 03, 2021 1778 1796 1774 1788 0 +0.00(+0.00%)
Jul 02, 2021 1778 1796 1774 1788 0 +11.40(+0.64%)
Jul 01, 2021 1778 1778 1776 1776 0 +5.90(+0.33%)
Jun 30, 2021 1771 1771 1769 1770 0 +8.50(+0.48%)
Jun 29, 2021 1762 1763 1761 1762 0 -15.80(-0.89%)
Jun 28, 2021 1779 1779 1777 1778 0 -4.90(-0.27%)
Jun 27, 2021 1782 1783 1781 1783 0 +0.80(+0.04%)
Jun 26, 2021 1776 1791 1774 1782 0 +0.00(+0.00%)
Jun 25, 2021 1776 1791 1774 1782 0 +6.70(+0.38%)
Jun 24, 2021 1776 1777 1775 1775 0 -1.70(-0.10%)
Jun 23, 2021 1778 1780 1776 1777 0 -2.40(-0.13%)
Jun 22, 2021 1779 1780 1779 1779 0 -6.10(-0.34%)
Jun 21, 2021 1783 1788 1783 1785 0 +16.20(+0.92%)
Jun 20, 2021 1764 1770 1764 1769 0 +5.20(+0.29%)
Jun 19, 2021 1774 1798 1761 1764 0 +0.00(+0.00%)
Jun 18, 2021 1774 1798 1761 1764 0 -12.50(-0.70%)
Jun 17, 2021 1774 1778 1774 1776 0 -42.80(-2.35%)
Jun 16, 2021 1812 1820 1811 1819 0 -41.30(-2.22%)
Jun 15, 2021 1861 1862 1860 1860 0 -8.10(-0.43%)
Jun 14, 2021 1868 1869 1868 1869 0 -8.80(-0.47%)
Jun 13, 2021 1880 1880 1875 1877 0 -2.10(-0.11%)
Jun 12, 2021 1902 1906 1876 1880 0 +0.00(+0.00%)
Jun 11, 2021 1902 1906 1876 1880 0 -22.10(-1.16%)
Jun 10, 2021 1902 1902 1901 1902 0 +10.10(+0.53%)
Jun 09, 2021 1891 1892 1891 1892 0 -4.50(-0.24%)
Jun 08, 2021 1894 1896 1894 1896 0 -5.40(-0.28%)
Jun 07, 2021 1902 1902 1901 1901 0 +8.70(+0.46%)
Jun 06, 2021 1894 1895 1892 1893 0 -1.40(-0.07%)
Jun 05, 2021 1873 1899 1856 1894 0 +0.00(+0.00%)
Jun 04, 2021 1873 1899 1856 1894 0 +20.60(+1.10%)
Jun 03, 2021 1873 1874 1872 1874 0 -38.00(-1.99%)
Jun 02, 2021 1910 1912 1910 1912 0 +9.20(+0.48%)
Jun 01, 2021 1903 1903 1901 1902 0 -8.10(-0.42%)
May 31, 2021 1907 1913 1905 1910 0 +3.40(+0.18%)
May 30, 2021 1907 1908 1906 1907 0 +0.70(+0.04%)
May 29, 2021 1900 1909 1884 1906 0 +0.00(+0.00%)
May 28, 2021 1900 1909 1884 1906 0 +9.40(+0.50%)
May 27, 2021 1898 1898 1897 1897 0 +0.10(+0.01%)
May 26, 2021 1897 1897 1896 1897 0 -2.60(-0.14%)
May 25, 2021 1900 1900 1899 1899 0 +19.80(+1.05%)
May 24, 2021 1881 1882 1877 1880 0 -2.00(-0.11%)
May 23, 2021 1884 1884 1881 1882 0 -0.20(-0.01%)
May 22, 2021 1878 1890 1870 1882 0 +0.00(+0.00%)
May 21, 2021 1878 1890 1870 1882 0 +5.40(+0.29%)
May 20, 2021 1878 1879 1876 1876 0 +7.30(+0.39%)
May 19, 2021 1870 1871 1868 1869 0 -0.50(-0.03%)
May 18, 2021 1870 1870 1869 1870 0 +2.60(+0.14%)
May 17, 2021 1867 1868 1866 1867 0 +21.40(+1.16%)
May 16, 2021 1846 1850 1841 1846 0 +1.60(+0.09%)
May 15, 2021 1826 1847 1819 1844 0 +0.00(+0.00%)
May 14, 2021 1826 1847 1819 1844 0 +18.00(+0.99%)
May 13, 2021 1826 1828 1826 1826 0 +9.30(+0.51%)
May 12, 2021 1816 1817 1814 1817 0 -19.90(-1.08%)
May 11, 2021 1838 1839 1837 1837 0 -0.20(-0.01%)
May 10, 2021 1836 1837 1836 1837 0 +2.60(+0.14%)
May 09, 2021 1835 1836 1833 1834 0 +2.20(+0.12%)
May 08, 2021 1815 1845 1813 1832 0 +0.00(+0.00%)
May 07, 2021 1815 1845 1813 1832 0 +16.90(+0.93%)
May 06, 2021 1815 1816 1814 1815 0 +29.60(+1.66%)
May 05, 2021 1787 1788 1785 1786 0 +7.00(+0.39%)
May 04, 2021 1778 1779 1777 1778 0 -13.80(-0.77%)
May 03, 2021 1793 1794 1792 1792 0 +24.70(+1.40%)
May 02, 2021 1768 1769 1766 1768 0 -1.20(-0.07%)
May 01, 2021 1772 1773 1763 1769 0 +0.00(+0.00%)
Apr 30, 2021 1772 1773 1763 1769 0 -3.90(-0.22%)
Apr 29, 2021 1772 1773 1770 1773 0 -10.00(-0.56%)
Apr 28, 2021 1782 1784 1781 1783 0 +7.00(+0.39%)
Apr 27, 2021 1776 1777 1775 1776 0 -4.70(-0.26%)
Apr 26, 2021 1781 1782 1780 1780 0 +6.00(+0.34%)
Apr 25, 2021 1776 1776 1774 1774 0 -2.30(-0.13%)
Apr 24, 2021 1784 1796 1770 1777 0 +0.00(+0.00%)
Apr 23, 2021 1784 1796 1770 1777 0 -7.80(-0.44%)
Apr 22, 2021 1784 1786 1784 1784 0 -11.00(-0.61%)
Apr 21, 2021 1794 1796 1794 1796 0 +17.40(+0.98%)
Apr 20, 2021 1779 1780 1778 1778 0 +7.20(+0.41%)
Apr 19, 2021 1770 1771 1770 1771 0 -6.60(-0.37%)
Apr 18, 2021 1779 1779 1776 1778 0 +0.20(+0.01%)
Apr 17, 2021 1765 1785 1760 1777 0 +0.00(+0.00%)
Apr 16, 2021 1765 1785 1760 1777 0 +12.80(+0.73%)
Apr 15, 2021 1765 1766 1764 1764 0 +28.30(+1.63%)
Apr 14, 2021 1737 1737 1736 1736 0 -10.10(-0.58%)
Apr 13, 2021 1746 1747 1745 1746 0 +13.50(+0.78%)
Apr 12, 2021 1732 1733 1732 1733 0 -9.90(-0.57%)
Apr 11, 2021 1744 1745 1741 1743 0 -1.40(-0.08%)
Apr 10, 2021 1756 1758 1731 1744 0 +0.00(+0.00%)
Apr 09, 2021 1756 1758 1731 1744 0 -12.20(-0.69%)
Apr 08, 2021 1756 1757 1755 1756 0 +19.90(+1.15%)
Apr 07, 2021 1739 1739 1736 1736 0 -7.70(-0.44%)
Apr 06, 2021 1744 1745 1744 1744 0 +14.60(+0.84%)
Apr 05, 2021 1729 1730 1728 1730 0 +0.30(+0.02%)
Apr 04, 2021 1730 1730 1728 1729 0 -1.10(-0.06%)
Apr 02, 2021 1709 1732 1706 1730 0 +0.00(+0.00%)
Apr 01, 2021 1709 1732 1706 1730 0 +21.20(+1.24%)
Mar 31, 2021 1709 1710 1708 1709 0 +24.40(+1.45%)
Mar 30, 2021 1686 1686 1683 1685 0 -25.30(-1.48%)
Mar 29, 2021 1711 1711 1709 1710 0 -20.40(-1.18%)
Mar 28, 2021 1732 1733 1730 1730 0 -1.20(-0.07%)
Mar 27, 2021 1726 1736 1719 1732 0 +0.00(+0.00%)
Mar 26, 2021 1726 1736 1719 1732 0 +5.00(+0.29%)
Mar 25, 2021 1726 1727 1725 1727 0 -6.30(-0.36%)
Mar 24, 2021 1733 1734 1732 1733 0 +7.70(+0.45%)
Mar 23, 2021 1726 1727 1725 1725 0 -13.00(-0.75%)
Mar 22, 2021 1738 1739 1738 1738 0 -0.50(-0.03%)
Mar 21, 2021 1746 1747 1737 1739 0 -5.20(-0.30%)
Mar 20, 2021 1734 1746 1727 1744 0 +0.00(+0.00%)
Mar 19, 2021 1734 1746 1727 1744 0 +9.40(+0.54%)
Mar 18, 2021 1734 1736 1731 1734 0 -12.40(-0.71%)
Mar 17, 2021 1744 1749 1743 1747 0 +16.30(+0.94%)
Mar 16, 2021 1730 1731 1729 1731 0 +0.90(+0.05%)
Mar 15, 2021 1731 1731 1729 1730 0 +4.10(+0.24%)
Mar 14, 2021 1726 1730 1724 1726 0 -0.20(-0.01%)
Mar 13, 2021 1720 1728 1697 1726 0 +0.00(+0.00%)
Mar 12, 2021 1720 1728 1697 1726 0 +5.30(+0.31%)
Mar 11, 2021 1720 1721 1720 1720 0 -4.70(-0.27%)
Mar 10, 2021 1725 1726 1725 1725 0 +12.50(+0.73%)
Mar 09, 2021 1714 1715 1713 1713 0 +31.20(+1.86%)
Mar 08, 2021 1679 1682 1679 1682 0 -29.30(-1.71%)
Mar 07, 2021 1702 1712 1700 1711 0 +12.60(+0.74%)
Mar 06, 2021 1695 1706 1683 1698 0 +0.00(+0.00%)
Mar 05, 2021 1695 1706 1683 1698 0 -0.30(-0.02%)
Mar 04, 2021 1698 0 -9.80(-0.57%)
Mar 03, 2021 1708 1710 1708 1708 0 -29.50(-1.70%)
Mar 02, 2021 1736 1738 1736 1738 0 +16.30(+0.95%)
Mar 01, 2021 1723 1723 1720 1722 0 -13.70(-0.79%)
Feb 28, 2021 1733 1738 1732 1735 0 +2.20(+0.13%)
Feb 27, 2021 1771 1774 1715 1733 0 +0.00(+0.00%)
Feb 26, 2021 1771 1774 1715 1733 0 +4.20(+0.24%)
Feb 25, 2021 1729 0 -74.40(-4.13%)
Feb 24, 2021 1805 1805 1802 1803 0 -1.50(-0.08%)
Feb 23, 2021 1805 1807 1805 1805 0 -4.50(-0.25%)
Feb 22, 2021 1809 1811 1809 1809 0 +27.30(+1.53%)
Feb 21, 2021 1782 1787 1781 1782 0 -1.20(-0.07%)
Feb 20, 2021 1775 1791 1759 1783 0 +0.00(+0.00%)
Feb 19, 2021 1775 1791 1759 1783 0 +5.70(+0.32%)
Feb 18, 2021 1777 0 +0.60(+0.03%)
Feb 17, 2021 1776 1778 1775 1777 0 -12.80(-0.72%)
Feb 16, 2021 1793 1794 1786 1790 0 -28.70(-1.58%)
Feb 15, 2021 1826 1827 1816 1818 0 -7.00(-0.38%)
Feb 14, 2021 1826 1826 1825 1825 0 +0.50(+0.03%)
Feb 13, 2021 1825 1832 1810 1825 0 +0.00(+0.00%)
Feb 12, 2021 1825 1832 1810 1825 0 +1.60(+0.09%)
Feb 11, 2021 1823 0 -21.60(-1.17%)
Feb 10, 2021 1844 1845 1844 1845 0 +5.20(+0.28%)
Feb 09, 2021 1838 1840 1838 1840 0 +7.10(+0.39%)
Feb 08, 2021 1832 1833 1831 1832 0 +14.40(+0.79%)
Feb 07, 2021 1818 1819 1815 1818 0 +2.90(+0.16%)
Feb 06, 2021 1794 1816 1792 1815 0 +0.00(+0.00%)
Feb 05, 2021 1794 1816 1792 1815 0 +2.20(+0.12%)
Feb 04, 2021 1813 0 -22.30(-1.22%)
Feb 03, 2021 1834 1836 1834 1835 0 -4.10(-0.22%)
Feb 02, 2021 1838 1840 1837 1839 0 -22.90(-1.23%)
Feb 01, 2021 1864 1864 1862 1862 0 +6.70(+0.36%)
Jan 31, 2021 1867 1867 1856 1856 0 +9.70(+0.53%)
Jan 30, 2021 1842 1876 1839 1846 0 +0.00(+0.00%)
Jan 29, 2021 1842 1876 1839 1846 0 -1.40(-0.08%)
Jan 28, 2021 1847 0 +6.80(+0.37%)
Jan 27, 2021 1843 1844 1840 1840 0 -8.60(-0.47%)
Jan 26, 2021 1850 1850 1849 1849 0 -5.40(-0.29%)
Jan 25, 2021 1855 1855 1854 1854 0 -2.20(-0.12%)
Jan 24, 2021 1855 1858 1853 1857 0 +1.20(+0.06%)
Jan 23, 2021 1870 1871 1836 1856 0 +0.00(+0.00%)
Jan 22, 2021 1870 1871 1836 1856 0 -0.70(-0.04%)
Jan 21, 2021 1856 0 -14.80(-0.79%)
Jan 20, 2021 1871 1872 1871 1871 0 +30.20(+1.64%)
Jan 19, 2021 1840 1841 1839 1841 0 +4.00(+0.22%)
Jan 18, 2021 1829 1841 1801 1837 0 +8.70(+0.48%)
Jan 17, 2021 1829 1830 1826 1828 0 +0.40(+0.02%)
Jan 16, 2021 1847 1857 1822 1828 0 +0.00(+0.00%)
Jan 15, 2021 1847 1857 1822 1828 0 -2.20(-0.12%)
Jan 14, 2021 1830 0 -18.00(-0.97%)
Jan 13, 2021 1846 1848 1845 1848 0 -8.00(-0.43%)
Jan 12, 2021 1855 1856 1854 1856 0 +8.20(+0.44%)
Jan 11, 2021 1845 1849 1844 1848 0 -2.60(-0.14%)
Jan 10, 2021 1849 1856 1846 1850 0 +0.40(+0.02%)
Jan 09, 2021 1915 1918 1828 1850 0 +0.00(+0.00%)
Jan 08, 2021 1915 1918 1828 1850 0 +14.50(+0.79%)
Jan 07, 2021 1835 0 -88.10(-4.58%)
Jan 06, 2021 1922 1924 1920 1924 0 -31.50(-1.61%)
Jan 05, 2021 1953 1959 1953 1955 0 +6.60(+0.34%)
Jan 04, 2021 1946 1949 1945 1948 0 +33.90(+1.77%)
Jan 03, 2021 1908 1918 1906 1914 0 +12.90(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.