Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5304 0.5450 0.5000 0.5077 77,674 -0.03(-5.74%)
Jun 29, 2022 0.5900 0.6350 0.5290 0.5386 572,259 -0.05(-8.32%)
Jun 28, 2022 0.5990 0.5995 0.5537 0.5875 191,502 -0.01(-1.56%)
Jun 27, 2022 0.5200 0.6000 0.5076 0.5968 388,744 +0.08(+15.37%)
Jun 24, 2022 0.5200 0.5200 0.4920 0.5173 132,944 +0.02(+3.19%)
Jun 23, 2022 0.5100 0.5164 0.4701 0.5013 49,228 -0.01(-1.71%)
Jun 22, 2022 0.4800 0.5200 0.4702 0.5100 113,673 +0.01(+2.08%)
Jun 21, 2022 0.5002 0.5168 0.4700 0.4996 142,403 +0.02(+4.19%)
Jun 17, 2022 0.4500 0.4815 0.4500 0.4795 125,033 +0.01(+3.12%)
Jun 16, 2022 0.4650 0.5000 0.4600 0.4650 82,403 -0.02(-5.10%)
Jun 15, 2022 0.4800 0.5000 0.4600 0.4900 165,064 +0.00(+0.00%)
Jun 14, 2022 0.4602 0.4900 0.4601 0.4900 115,875 +0.02(+4.26%)
Jun 13, 2022 0.4730 0.4900 0.4630 0.4700 117,094 -0.03(-5.60%)
Jun 10, 2022 0.5099 0.5099 0.4640 0.4979 118,581 -0.01(-2.35%)
Jun 09, 2022 0.5232 0.5280 0.4900 0.5099 193,422 +0.00(+0.49%)
Jun 08, 2022 0.5100 0.5349 0.5020 0.5074 202,745 +0.00(+0.48%)
Jun 07, 2022 0.5040 0.5050 0.4900 0.5050 78,383 +0.02(+3.06%)
Jun 06, 2022 0.5000 0.5200 0.4860 0.4900 233,120 -0.01(-2.00%)
Jun 03, 2022 0.4900 0.5000 0.4760 0.5000 143,503 +0.01(+1.50%)
Jun 02, 2022 0.4760 0.5000 0.4512 0.4926 199,723 +0.02(+3.49%)
Jun 01, 2022 0.5000 0.5000 0.4726 0.4760 108,225 -0.02(-3.92%)
May 31, 2022 0.4850 0.5000 0.4850 0.4954 146,841 -0.00(-0.92%)
May 27, 2022 0.4600 0.5100 0.4547 0.5000 192,809 +0.02(+4.17%)
May 26, 2022 0.4501 0.4800 0.4300 0.4800 66,112 +0.02(+3.45%)
May 25, 2022 0.4500 0.4712 0.4359 0.4640 116,854 +0.00(+0.98%)
May 24, 2022 0.4661 0.4975 0.4200 0.4595 123,985 -0.01(-1.82%)
May 23, 2022 0.4400 0.4975 0.4400 0.4680 100,225 +0.01(+2.86%)
May 20, 2022 0.4800 0.4800 0.4400 0.4550 84,469 -0.01(-3.19%)
May 19, 2022 0.4500 0.4800 0.4470 0.4700 121,779 +0.00(+1.08%)
May 18, 2022 0.4600 0.4974 0.4400 0.4650 74,839 -0.01(-3.12%)
May 17, 2022 0.4649 0.4975 0.4500 0.4800 98,603 +0.02(+4.35%)
May 16, 2022 0.4876 0.4975 0.4500 0.4600 121,382 -0.01(-1.35%)
May 13, 2022 0.4202 0.4750 0.4202 0.4663 236,393 +0.04(+8.49%)
May 12, 2022 0.4300 0.4599 0.3880 0.4298 274,751 -0.01(-2.58%)
May 11, 2022 0.4850 0.5099 0.4366 0.4412 327,984 -0.06(-11.76%)
May 10, 2022 0.5270 0.5271 0.4850 0.5000 171,791 -0.00(-0.85%)
May 09, 2022 0.5700 0.5719 0.4774 0.5043 375,349 -0.02(-4.67%)
May 06, 2022 0.5500 0.5501 0.5201 0.5290 229,800 -0.03(-4.70%)
May 05, 2022 0.5500 0.5598 0.5219 0.5551 261,906 +0.01(+1.35%)
May 04, 2022 0.5700 0.5690 0.5175 0.5477 329,846 -0.03(-4.75%)
May 03, 2022 0.5000 0.6090 0.4695 0.5750 3,301,813 +0.15(+34.98%)
May 02, 2022 0.4300 0.4500 0.4050 0.4260 79,846 -0.01(-2.05%)
Apr 29, 2022 0.4394 0.4500 0.4200 0.4349 145,677 -0.00(-1.02%)
Apr 28, 2022 0.4200 0.4400 0.4000 0.4394 110,337 +0.02(+4.62%)
Apr 27, 2022 0.4500 0.4500 0.3896 0.4200 176,381 +0.03(+7.20%)
Apr 26, 2022 0.4500 0.4500 0.3800 0.3918 502,282 -0.04(-8.99%)
Apr 25, 2022 0.4500 0.4500 0.4281 0.4305 275,851 -0.02(-5.16%)
Apr 22, 2022 0.5100 0.5100 0.4533 0.4539 158,934 -0.03(-5.44%)
Apr 21, 2022 0.4900 0.5200 0.4800 0.4800 272,019 -0.02(-3.03%)
Apr 20, 2022 0.4900 0.4999 0.4800 0.4950 173,924 +0.01(+1.02%)
Apr 19, 2022 0.4900 0.5089 0.4889 0.4900 92,588 -0.01(-1.69%)
Apr 18, 2022 0.5000 0.5099 0.4952 0.4984 184,254 +0.02(+3.77%)
Apr 14, 2022 0.4800 0.5095 0.4800 0.4803 194,844 +0.00(+0.06%)
Apr 13, 2022 0.4800 0.5100 0.4725 0.4800 137,869 -0.01(-1.40%)
Apr 12, 2022 0.5100 0.5100 0.4868 0.4868 119,603 -0.01(-1.20%)
Apr 11, 2022 0.5000 0.5000 0.4700 0.4927 318,758 +0.02(+3.40%)
Apr 08, 2022 0.5000 0.5095 0.4750 0.4765 409,724 -0.03(-6.20%)
Apr 07, 2022 0.5200 0.5200 0.5000 0.5080 132,153 +0.00(+0.61%)
Apr 06, 2022 0.5100 0.5191 0.4910 0.5049 158,315 -0.00(-0.55%)
Apr 05, 2022 0.5171 0.5434 0.5020 0.5077 205,894 -0.02(-4.26%)
Apr 04, 2022 0.5411 0.5580 0.5185 0.5303 118,328 -0.01(-2.01%)
Apr 01, 2022 0.5181 0.5600 0.5150 0.5412 56,743 +0.01(+2.73%)
Mar 31, 2022 0.5300 0.5460 0.5200 0.5268 149,306 -0.01(-1.46%)
Mar 30, 2022 0.5203 0.5476 0.5200 0.5346 108,915 +0.01(+1.71%)
Mar 29, 2022 0.5500 0.5500 0.5115 0.5256 501,012 -0.03(-6.23%)
Mar 28, 2022 0.6000 0.6000 0.5410 0.5605 205,807 -0.02(-3.36%)
Mar 25, 2022 0.5700 0.6000 0.5599 0.5800 180,324 -0.01(-1.69%)
Mar 24, 2022 0.6300 0.6300 0.5410 0.5900 491,716 -0.04(-5.98%)
Mar 23, 2022 0.6200 0.6298 0.6097 0.6275 372,808 +0.01(+2.43%)
Mar 22, 2022 0.5900 0.6147 0.5651 0.6126 400,393 +0.03(+4.54%)
Mar 21, 2022 0.6100 0.6100 0.5712 0.5860 115,296 -0.02(-3.93%)
Mar 18, 2022 0.5700 0.6100 0.5500 0.6100 295,361 +0.03(+5.39%)
Mar 17, 2022 0.5500 0.5789 0.5472 0.5788 296,775 +0.04(+7.17%)
Mar 16, 2022 0.5240 0.5434 0.4901 0.5401 346,845 +0.05(+10.36%)
Mar 15, 2022 0.4973 0.4973 0.4800 0.4894 173,242 +0.01(+1.56%)
Mar 14, 2022 0.5200 0.5399 0.4707 0.4819 296,980 -0.02(-3.74%)
Mar 11, 2022 0.5100 0.5214 0.4950 0.5006 323,736 -0.01(-2.15%)
Mar 10, 2022 0.5100 0.5199 0.4950 0.5116 300,778 -0.02(-3.29%)
Mar 09, 2022 0.5100 0.5310 0.5100 0.5290 210,878 +0.02(+3.73%)
Mar 08, 2022 0.5452 0.5452 0.5020 0.5100 413,788 -0.01(-1.98%)
Mar 07, 2022 0.5310 0.5900 0.5200 0.5203 480,771 -0.02(-3.88%)
Mar 04, 2022 0.5600 0.5979 0.5392 0.5413 249,437 -0.03(-5.52%)
Mar 03, 2022 0.6000 0.6000 0.5610 0.5729 108,009 -0.02(-2.77%)
Mar 02, 2022 0.5800 0.6200 0.5700 0.5892 155,665 -0.00(-0.52%)
Mar 01, 2022 0.5900 0.6111 0.5899 0.5923 108,388 -0.01(-1.09%)
Feb 28, 2022 0.5980 0.6000 0.5912 0.5988 127,600 +0.00(+0.13%)
Feb 25, 2022 0.6179 0.6000 0.5651 0.5980 242,143 +0.05(+8.69%)
Feb 24, 2022 0.5200 0.5650 0.5100 0.5502 275,127 +0.01(+2.10%)
Feb 23, 2022 0.6100 0.6148 0.5341 0.5389 264,251 -0.05(-8.51%)
Feb 22, 2022 0.6000 0.6153 0.5600 0.5890 218,013 -0.02(-2.66%)
Feb 18, 2022 0.6051 0 -0.01(-2.15%)
Feb 17, 2022 0.6400 0.6500 0.6118 0.6184 155,504 -0.02(-2.45%)
Feb 16, 2022 0.6200 0.6380 0.6005 0.6339 164,115 +0.02(+2.44%)
Feb 15, 2022 0.6169 0.6399 0.6110 0.6188 229,355 +0.00(+0.24%)
Feb 14, 2022 0.6400 0.6400 0.6099 0.6173 120,405 -0.01(-2.17%)
Feb 11, 2022 0.6436 0.6600 0.6181 0.6310 210,009 +0.00(+0.16%)
Feb 10, 2022 0.5792 0.6500 0.5791 0.6300 293,322 +0.02(+3.28%)
Feb 09, 2022 0.5800 0.6200 0.5723 0.6100 218,310 +0.04(+7.00%)
Feb 08, 2022 0.5625 0.5800 0.5510 0.5701 175,724 +0.01(+1.35%)
Feb 07, 2022 0.6200 0.6226 0.5500 0.5625 205,043 -0.01(-1.66%)
Feb 04, 2022 0.5776 0.5800 0.5600 0.5720 57,168 +0.02(+4.02%)
Feb 03, 2022 0.6100 0.5410 0.5499 200,770 -0.05(-8.29%)
Feb 02, 2022 0.6500 0.6500 0.5765 0.5996 173,580 -0.03(-4.67%)
Feb 01, 2022 0.6000 0.6300 0.6000 0.6290 252,961 +0.04(+6.61%)
Jan 31, 2022 0.5400 0.5900 0.5900 293,527 +0.06(+12.17%)
Jan 28, 2022 0.5200 0.5573 0.5000 0.5260 491,300 +0.01(+2.04%)
Jan 27, 2022 0.5800 0.5839 0.5151 0.5155 279,130 -0.07(-11.70%)
Jan 26, 2022 0.5900 0.5943 0.5500 0.5838 237,689 +0.00(+0.79%)
Jan 25, 2022 0.5600 0.5973 0.5500 0.5792 206,587 +0.01(+1.61%)
Jan 24, 2022 0.5700 0.5700 0.5031 0.5700 501,277 -0.02(-3.39%)
Jan 21, 2022 0.6100 0.6100 0.5700 0.5900 211,559 +0.00(+0.00%)
Jan 20, 2022 0.6767 0.6767 0.5881 0.5900 396,453 +0.01(+2.02%)
Jan 19, 2022 0.6000 0.6089 0.5719 0.5783 227,765 -0.02(-2.64%)
Jan 18, 2022 0.6100 0.6100 0.5726 0.5940 252,119 +0.00(+0.68%)
Jan 14, 2022 0.5900 0 +0.00(+0.68%)
Jan 13, 2022 0.6023 0.6280 0.5801 0.5860 435,894 -0.02(-3.38%)
Jan 12, 2022 0.6300 0.6300 0.5814 0.6065 279,099 -0.02(-2.96%)
Jan 11, 2022 0.5800 0.6333 0.5712 0.6250 540,559 +0.04(+5.99%)
Jan 10, 2022 0.6500 0.6500 0.5654 0.5897 606,642 -0.04(-6.19%)
Jan 07, 2022 0.6453 0.6500 0.6151 0.6286 420,576 -0.01(-1.01%)
Jan 06, 2022 0.6500 0.6550 0.6100 0.6350 237,791 -0.00(-0.08%)
Jan 05, 2022 0.6600 0.6829 0.6115 0.6355 487,816 -0.01(-1.73%)
Jan 04, 2022 0.7000 0.7100 0.6200 0.6467 865,664 -0.02(-2.31%)
Jan 03, 2022 0.6200 0.6800 0.6008 0.6620 361,080 +0.04(+5.90%)
Dec 31, 2021 0.6154 0.6522 0.6020 0.6251 904,151 -0.01(-1.31%)
Dec 30, 2021 0.6010 0.6905 0.6000 0.6334 766,641 -0.00(-0.47%)
Dec 29, 2021 0.6910 0.7000 0.6320 0.6364 845,347 -0.04(-5.89%)
Dec 28, 2021 0.6800 0.6880 0.6304 0.6762 672,733 -0.00(-0.27%)
Dec 27, 2021 0.7250 0.7250 0.6600 0.6780 855,921 -0.03(-4.72%)
Dec 23, 2021 0.7625 0.7800 0.7088 0.7116 583,392 -0.05(-6.68%)
Dec 22, 2021 0.7299 0.7700 0.7299 0.7625 423,162 +0.02(+2.87%)
Dec 21, 2021 0.7500 0.7725 0.7400 0.7412 502,886 -0.02(-2.46%)
Dec 20, 2021 0.7200 0.7600 0.7000 0.7599 610,133 +0.03(+4.10%)
Dec 17, 2021 0.6820 0.7500 0.6820 0.7300 454,321 +0.03(+4.00%)
Dec 16, 2021 0.7100 0.7200 0.6900 0.7019 402,460 +0.03(+4.92%)
Dec 15, 2021 0.6994 0.7100 0.6550 0.6690 371,246 -0.02(-3.59%)
Dec 14, 2021 0.7000 0.7175 0.6800 0.6939 199,353 -0.01(-0.74%)
Dec 13, 2021 0.7301 0.7301 0.6848 0.6991 307,903 -0.03(-3.82%)
Dec 10, 2021 0.7800 0.7900 0.7019 0.7269 315,599 -0.02(-3.08%)
Dec 09, 2021 0.7900 0.7941 0.7072 0.7500 387,924 -0.03(-4.43%)
Dec 08, 2021 0.7500 0.7994 0.7401 0.7848 534,207 +0.03(+4.36%)
Dec 07, 2021 0.6700 0.7600 0.6500 0.7520 765,751 +0.10(+14.53%)
Dec 06, 2021 0.6100 0.6700 0.5900 0.6566 776,556 +0.05(+7.64%)
Dec 03, 2021 0.6600 0.6678 0.6026 0.6100 913,954 -0.06(-8.68%)
Dec 02, 2021 0.7350 0.7399 0.6556 0.6680 1,246,051 -0.08(-10.90%)
Dec 01, 2021 0.7100 0.7497 0.6980 0.7497 846,239 +0.05(+7.41%)
Nov 30, 2021 0.6899 0.7000 0.6400 0.6980 815,640 +0.00(+0.00%)
Nov 29, 2021 0.7165 0.7280 0.6725 0.6980 746,503 -0.00(-0.47%)
Nov 26, 2021 0.7100 0.7359 0.7000 0.7013 467,837 -0.01(-1.79%)
Nov 24, 2021 0.7370 0.7399 0.7100 0.7141 606,090 +0.00(+0.46%)
Nov 23, 2021 0.7600 0.8150 0.7100 0.7108 560,424 -0.03(-4.59%)
Nov 22, 2021 0.7400 0.7900 0.7000 0.7450 1,185,599 +0.01(+1.93%)
Nov 19, 2021 0.8200 0.8200 0.7100 0.7309 2,526,269 -0.10(-11.94%)
Nov 18, 2021 0.8400 0.8312 0.8053 0.8300 1,184,406 -0.01(-1.19%)
Nov 17, 2021 0.8800 0.9050 0.8163 0.8400 1,456,451 -0.03(-3.20%)
Nov 16, 2021 1.030 1.040 0.8486 0.8678 3,925,021 -0.16(-15.75%)
Nov 15, 2021 1.120 1.140 1.000 1.030 2,545,115 -0.06(-5.50%)
Nov 12, 2021 1.200 1.240 1.080 1.090 2,007,455 -0.16(-12.80%)
Nov 11, 2021 1.070 1.340 1.000 1.250 6,332,249 -0.38(-23.31%)
Nov 10, 2021 1.640 1.630 606,017 +0.00(+0.31%)
Nov 09, 2021 1.660 1.690 1.620 1.625 330,503 -0.04(-2.69%)
Nov 08, 2021 1.670 1.700 1.670 1.670 342,545 -0.02(-1.18%)
Nov 05, 2021 1.690 1.710 1.690 1.690 218,102 -0.02(-1.17%)
Nov 04, 2021 1.730 1.740 1.690 1.710 223,489 -0.02(-1.16%)
Nov 03, 2021 1.640 1.730 1.640 1.730 453,349 +0.08(+4.85%)
Nov 02, 2021 1.690 1.740 1.620 1.650 224,547 -0.04(-2.37%)
Nov 01, 2021 1.620 1.750 1.640 1.690 457,928 +0.07(+4.32%)
Oct 29, 2021 1.600 1.620 1.560 1.620 243,661 +0.03(+1.89%)
Oct 28, 2021 1.630 1.640 1.590 1.590 225,166 -0.06(-3.64%)
Oct 27, 2021 1.700 1.710 1.650 1.650 178,746 -0.05(-2.94%)
Oct 26, 2021 1.730 1.700 496,404 -0.01(-0.58%)
Oct 25, 2021 1.680 1.780 1.650 1.710 1,028,659 +0.06(+3.64%)
Oct 22, 2021 1.540 1.680 1.490 1.650 882,841 +0.11(+7.14%)
Oct 21, 2021 1.500 1.580 1.500 1.540 359,151 +0.02(+1.32%)
Oct 20, 2021 1.500 1.520 1.480 1.520 153,357 +0.03(+2.01%)
Oct 19, 2021 1.480 1.500 1.470 1.490 193,812 -0.01(-0.67%)
Oct 18, 2021 1.490 1.510 1.470 1.500 219,581 +0.00(+0.00%)
Oct 15, 2021 1.500 1.520 1.481 1.500 271,866 -0.02(-1.32%)
Oct 14, 2021 1.480 1.520 1.470 1.520 313,408 +0.02(+1.33%)
Oct 13, 2021 1.500 1.520 1.470 1.500 218,776 -0.02(-1.32%)
Oct 12, 2021 1.450 1.540 1.450 1.520 388,272 +0.05(+3.40%)
Oct 11, 2021 1.510 1.510 1.410 1.470 344,825 -0.02(-1.34%)
Oct 08, 2021 1.480 1.490 1.460 1.490 133,961 +0.01(+0.68%)
Oct 07, 2021 1.430 1.490 1.430 1.480 487,870 +0.07(+4.96%)
Oct 06, 2021 1.460 1.480 1.400 1.410 562,841 -0.08(-5.37%)
Oct 05, 2021 1.480 1.520 1.470 1.490 297,874 -0.02(-1.32%)
Oct 04, 2021 1.510 1.550 1.470 1.510 362,754 -0.04(-2.58%)
Oct 01, 2021 1.540 1.550 1.460 1.550 350,085 +0.03(+1.97%)
Sep 30, 2021 1.550 1.550 1.509 1.520 251,238 -0.03(-1.94%)
Sep 29, 2021 1.540 1.557 1.510 1.550 420,713 +0.02(+1.31%)
Sep 28, 2021 1.590 1.590 1.510 1.530 396,978 -0.05(-3.16%)
Sep 27, 2021 1.610 1.620 1.550 1.580 652,357 -0.04(-2.47%)
Sep 24, 2021 1.600 1.640 1.580 1.620 263,550 +0.02(+1.25%)
Sep 23, 2021 1.590 1.610 1.580 1.600 211,285 +0.00(+0.00%)
Sep 22, 2021 1.610 1.610 1.580 1.600 185,788 -0.01(-0.62%)
Sep 21, 2021 1.600 1.615 1.570 1.610 247,762 +0.02(+1.26%)
Sep 20, 2021 1.671 1.671 1.550 1.590 394,588 -0.05(-3.05%)
Sep 17, 2021 1.600 1.640 1.590 1.640 309,788 +0.02(+1.23%)
Sep 16, 2021 1.610 1.620 1.580 1.620 233,261 +0.03(+1.89%)
Sep 15, 2021 1.570 1.595 1.570 1.590 183,311 +0.02(+1.27%)
Sep 14, 2021 1.610 1.630 1.570 1.570 260,397 -0.06(-3.68%)
Sep 13, 2021 1.580 1.650 1.570 1.630 431,898 +0.07(+4.49%)
Sep 10, 2021 1.600 1.620 1.560 1.560 288,111 -0.06(-3.70%)
Sep 09, 2021 1.590 1.620 1.560 1.620 228,721 +0.03(+1.89%)
Sep 08, 2021 1.590 1.590 1.550 1.590 242,992 +0.00(+0.00%)
Sep 07, 2021 1.610 1.629 1.575 1.590 288,888 -0.03(-1.85%)
Sep 03, 2021 1.660 1.660 1.610 1.620 235,986 -0.02(-1.22%)
Sep 02, 2021 1.620 1.690 1.595 1.640 562,726 +0.03(+1.86%)
Sep 01, 2021 1.610 1.620 1.590 1.610 194,008 +0.01(+0.63%)
Aug 31, 2021 1.580 1.620 1.560 1.600 276,681 +0.05(+3.23%)
Aug 30, 2021 1.530 1.580 1.530 1.550 185,898 +0.00(+0.00%)
Aug 27, 2021 1.540 1.600 1.525 1.550 262,138 +0.02(+1.31%)
Aug 26, 2021 1.580 1.610 1.530 1.530 307,260 -0.07(-4.38%)
Aug 25, 2021 1.600 1.615 1.570 1.600 257,671 +0.00(+0.00%)
Aug 24, 2021 1.530 1.620 1.530 1.600 359,722 +0.07(+4.58%)
Aug 23, 2021 1.520 1.570 1.500 1.530 561,057 +0.00(+0.00%)
Aug 20, 2021 1.510 1.550 1.510 1.530 181,927 +0.01(+0.66%)
Aug 19, 2021 1.540 1.560 1.500 1.520 500,335 -0.05(-3.18%)
Aug 18, 2021 1.540 1.598 1.480 1.570 484,998 +0.05(+3.29%)
Aug 17, 2021 1.590 1.610 1.510 1.520 705,650 -0.07(-4.40%)
Aug 16, 2021 1.640 1.640 1.560 1.590 620,635 -0.05(-3.05%)
Aug 13, 2021 1.710 1.710 1.590 1.640 635,298 -0.07(-4.09%)
Aug 12, 2021 1.630 1.710 1.630 1.710 233,115 +0.04(+2.40%)
Aug 11, 2021 1.642 1.730 1.615 1.670 673,356 +0.01(+0.60%)
Aug 10, 2021 1.720 1.750 1.660 1.660 286,780 -0.06(-3.49%)
Aug 09, 2021 1.660 1.780 1.650 1.720 479,097 +0.03(+1.78%)
Aug 06, 2021 1.680 1.730 1.640 1.690 397,197 +0.01(+0.60%)
Aug 05, 2021 1.620 1.680 1.610 1.680 258,395 +0.07(+4.35%)
Aug 04, 2021 1.610 1.645 1.610 1.610 255,338 -0.03(-1.83%)
Aug 03, 2021 1.660 1.690 1.620 1.640 268,110 -0.07(-4.09%)
Aug 02, 2021 1.710 1.724 1.670 1.710 313,834 +0.03(+1.79%)
Jul 30, 2021 1.690 1.739 1.660 1.680 452,500 -0.07(-4.00%)
Jul 29, 2021 1.850 1.850 1.680 1.750 1,503,925 -0.05(-2.78%)
Jul 28, 2021 1.558 1.830 1.558 1.800 1,393,600 +0.23(+14.65%)
Jul 27, 2021 1.590 1.610 1.520 1.570 348,192 -0.03(-1.88%)
Jul 26, 2021 1.620 1.640 1.580 1.600 263,903 -0.03(-1.84%)
Jul 23, 2021 1.670 1.670 1.600 1.630 310,871 -0.04(-2.40%)
Jul 22, 2021 1.660 1.680 1.611 1.670 296,227 -0.01(-0.60%)
Jul 21, 2021 1.640 1.690 1.640 1.680 256,455 +0.02(+1.20%)
Jul 20, 2021 1.600 1.660 1.565 1.660 286,451 +0.06(+3.75%)
Jul 19, 2021 1.550 1.600 1.489 1.600 544,980 +0.03(+1.91%)
Jul 16, 2021 1.550 1.617 1.530 1.570 402,132 +0.04(+2.61%)
Jul 15, 2021 1.650 1.650 1.510 1.530 708,549 -0.08(-4.97%)
Jul 14, 2021 1.650 1.670 1.580 1.610 721,445 -0.06(-3.59%)
Jul 13, 2021 1.720 1.720 1.650 1.670 327,124 -0.04(-2.34%)
Jul 12, 2021 1.690 1.710 1.660 1.710 247,609 +0.02(+1.18%)
Jul 09, 2021 1.690 1.730 1.680 1.690 367,656 -0.02(-1.17%)
Jul 08, 2021 1.670 1.710 1.650 1.710 378,034 +0.02(+1.18%)
Jul 07, 2021 1.820 1.820 1.680 1.690 484,684 -0.08(-4.52%)
Jul 06, 2021 1.750 1.810 1.711 1.770 714,266 +0.03(+1.72%)
Jul 02, 2021 1.700 1.745 1.690 1.740 292,621 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.