Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: HSTR )

0.2650 +0.0100 (+3.92%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2450	0	+0.02(+8.89%)
Mar 27, 2024	0.2200	0.2250	0.2200	0.2250	6,500	+0.01(+2.27%)
Mar 26, 2024	0.2250	0.2250	0.2150	0.2200	200,993	-0.01(-2.22%)
Mar 25, 2024	0.2200	0.2300	0.2200	0.2250	240,665	-0.01(-6.25%)
Mar 22, 2024	0.2400	0.2400	0.2300	0.2400	86,750	-0.01(-2.04%)
Mar 21, 2024	0.2400	0.2450	0.2400	0.2450	74,500	+0.01(+2.08%)
Mar 20, 2024	0.2400	0.2400	0.2400	0.2400	4,166	+0.01(+4.35%)
Mar 19, 2024	0.2450	0.2450	0.2300	0.2300	117,550	-0.01(-4.17%)
Mar 18, 2024	0.2550	0.2550	0.2400	0.2400	264,800	-0.02(-5.88%)
Mar 15, 2024	0.2550	0.2550	0.2500	0.2550	24,250	+0.02(+6.25%)
Mar 14, 2024	0.2500	0.2500	0.2400	0.2400	74,500	-0.01(-4.00%)
Mar 13, 2024	0.2550	0.2550	0.2450	0.2500	184,500	-0.01(-3.85%)
Mar 12, 2024	0.2600	0.2600	0.2350	0.2600	327,326	+0.00(+0.00%)
Mar 11, 2024	0.2700	0.2700	0.2550	0.2600	345,094	+0.01(+1.96%)
Mar 08, 2024	0.2250	0.2700	0.2200	0.2550	391,777	+0.04(+15.91%)
Mar 07, 2024	0.2200	0.2300	0.2200	0.2200	25,400	-0.01(-4.35%)
Mar 06, 2024	0.2150	0.2300	0.2150	0.2300	103,000	+0.02(+6.98%)
Mar 05, 2024	0.2350	0.2350	0.2100	0.2150	294,371	-0.01(-2.27%)
Mar 04, 2024	0.1900	0.2250	0.1850	0.2200	364,945	+0.02(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: HSTR )

Historical Prices