Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.454 3.496 3.425 3.463 609,250 +0.02(+0.54%)
Mar 30, 2023 3.463 3.482 3.397 3.444 827,967 -0.02(-0.54%)
Mar 29, 2023 3.472 3.510 3.435 3.463 819,196 +0.03(+0.82%)
Mar 28, 2023 3.378 3.454 3.378 3.435 862,859 +0.02(+0.55%)
Mar 27, 2023 3.435 3.444 3.374 3.416 1,055,024 +0.00(+0.00%)
Mar 24, 2023 3.303 3.444 3.294 3.416 1,234,000 +0.08(+2.54%)
Mar 23, 2023 3.350 3.463 3.332 3.332 1,551,515 -0.02(-0.56%)
Mar 22, 2023 3.407 3.435 3.332 3.350 1,375,741 -0.06(-1.65%)
Mar 21, 2023 3.285 3.501 3.285 3.407 1,330,191 +0.21(+6.45%)
Mar 20, 2023 3.172 3.264 3.163 3.200 1,192,272 +0.08(+2.40%)
Mar 17, 2023 3.256 3.266 3.097 3.125 1,633,332 -0.13(-4.03%)
Mar 16, 2023 3.228 3.271 3.153 3.256 1,036,136 +0.01(+0.29%)
Mar 15, 2023 3.360 3.383 3.219 3.247 1,468,336 -0.22(-6.23%)
Mar 14, 2023 3.378 3.519 3.369 3.463 1,377,167 +0.15(+4.53%)
Mar 13, 2023 3.303 3.374 3.256 3.313 1,814,008 -0.05(-1.40%)
Mar 10, 2023 3.332 3.407 3.303 3.360 1,384,158 +0.03(+0.84%)
Mar 09, 2023 3.416 3.435 3.275 3.332 1,655,810 -0.13(-3.79%)
Mar 08, 2023 3.416 3.463 3.407 3.463 616,724 +0.05(+1.37%)
Mar 07, 2023 3.425 3.472 3.407 3.416 691,294 -0.02(-0.55%)
Mar 06, 2023 3.501 3.508 3.416 3.435 1,084,862 -0.10(-2.92%)
Mar 03, 2023 3.529 3.547 3.430 3.538 823,581 +0.03(+0.80%)
Mar 02, 2023 3.491 3.547 3.472 3.510 1,234,833 -0.07(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.