Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.270 4.350 4.190 4.280 1,885,990 +0.03(+0.71%)
Nov 29, 2012 4.070 4.290 4.030 4.250 2,999,012 +0.25(+6.25%)
Nov 28, 2012 4.150 4.160 3.830 4.000 4,297,964 -0.21(-4.99%)
Nov 27, 2012 4.170 4.270 4.130 4.210 760,572 +0.04(+0.96%)
Nov 26, 2012 4.160 4.260 4.120 4.170 536,416 -0.01(-0.24%)
Nov 23, 2012 4.110 4.220 4.110 4.180 520,525 +0.11(+2.70%)
Nov 21, 2012 3.940 4.080 3.925 4.070 752,865 +0.13(+3.30%)
Nov 20, 2012 3.930 4.010 3.900 3.940 621,336 +0.00(+0.00%)
Nov 19, 2012 4.040 4.110 3.930 3.940 932,112 -0.06(-1.50%)
Nov 16, 2012 3.980 4.020 3.910 4.000 1,390,032 +0.01(+0.25%)
Nov 15, 2012 4.120 4.160 3.970 3.990 1,237,636 -0.15(-3.62%)
Nov 14, 2012 4.210 4.210 4.030 4.140 2,016,992 -0.10(-2.36%)
Nov 13, 2012 4.370 4.420 4.190 4.240 1,320,848 -0.16(-3.64%)
Nov 12, 2012 4.440 4.500 4.370 4.400 547,575 +0.00(+0.00%)
Nov 09, 2012 4.460 4.500 4.300 4.400 1,035,908 -0.10(-2.22%)
Nov 08, 2012 4.550 4.590 4.500 4.500 624,896 -0.07(-1.53%)
Nov 07, 2012 4.590 4.660 4.480 4.570 1,151,404 -0.12(-2.56%)
Nov 06, 2012 4.680 4.700 4.610 4.690 814,929 +0.05(+1.08%)
Nov 05, 2012 4.660 4.710 4.600 4.640 483,076 -0.02(-0.43%)
Nov 02, 2012 4.730 4.740 4.570 4.660 904,545 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.