Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.228 5.255 5.123 5.169 816,898 -0.04(-0.76%)
Mar 30, 2010 4.971 5.281 4.971 5.208 1,678,075 +0.24(+4.93%)
Mar 29, 2010 4.766 5.017 4.726 4.964 900,923 +0.27(+5.77%)
Mar 26, 2010 4.752 4.838 4.660 4.693 672,754 -0.04(-0.84%)
Mar 25, 2010 4.858 4.898 4.700 4.733 892,376 -0.06(-1.24%)
Mar 24, 2010 4.812 4.931 4.759 4.792 1,445,440 -0.07(-1.36%)
Mar 23, 2010 4.719 4.924 4.673 4.858 2,318,893 +0.15(+3.09%)
Mar 22, 2010 4.554 4.713 4.495 4.713 2,193,176 +0.11(+2.30%)
Mar 19, 2010 4.521 4.627 4.415 4.607 9,609,469 -0.26(-5.30%)
Mar 18, 2010 5.156 5.169 4.865 4.865 915,316 -0.35(-6.67%)
Mar 17, 2010 5.334 5.347 5.189 5.213 240,441 -0.08(-1.55%)
Mar 16, 2010 5.493 5.572 5.255 5.294 372,835 -0.15(-2.79%)
Mar 15, 2010 5.407 5.506 5.380 5.446 332,612 -0.28(-4.96%)
Mar 12, 2010 5.830 5.850 5.717 5.731 64,590 -0.07(-1.14%)
Mar 11, 2010 5.876 5.876 5.784 5.797 40,261 -0.05(-0.90%)
Mar 10, 2010 5.711 5.850 5.711 5.850 80,821 +0.18(+3.15%)
Mar 09, 2010 5.698 5.770 5.671 5.671 58,971 +0.00(+0.00%)
Mar 08, 2010 5.552 5.803 5.394 5.671 131,938 +0.15(+2.63%)
Mar 05, 2010 5.486 5.605 5.480 5.526 80,491 +0.07(+1.33%)
Mar 04, 2010 5.327 5.486 5.327 5.453 55,411 +0.11(+1.98%)
Mar 03, 2010 5.235 5.349 5.169 5.347 88,750 +0.16(+3.06%)
Mar 02, 2010 5.242 5.261 5.162 5.189 86,057 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.