Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.635 +0.065 (+1.17%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.769	4.855	4.675	4.695	137,944	-0.03(-0.57%)
Jun 29, 2010	4.882	4.896	4.689	4.722	139,236	-0.19(-3.94%)
Jun 25, 2010	4.916	5.049	4.742	4.916	244,579	+0.17(+3.66%)
Jun 24, 2010	4.775	4.869	4.709	4.742	235,285	-0.07(-1.53%)
Jun 23, 2010	4.755	4.949	4.695	4.815	803,852	+0.05(+0.98%)
Jun 22, 2010	4.942	5.042	4.742	4.769	190,657	-0.15(-2.99%)
Jun 21, 2010	5.009	5.063	4.876	4.916	123,765	-0.03(-0.67%)
Jun 18, 2010	4.949	4.949	4.829	4.949	84,187	+0.07(+1.37%)
Jun 17, 2010	4.936	4.982	4.829	4.882	137,120	-0.08(-1.61%)
Jun 16, 2010	5.022	5.051	4.942	4.962	128,451	-0.09(-1.72%)
Jun 15, 2010	5.002	5.049	4.849	5.049	263,968	+0.15(+3.00%)
Jun 14, 2010	4.876	5.042	4.876	4.902	272,206	+0.07(+1.38%)
Jun 11, 2010	4.755	4.896	4.755	4.835	173,560	+0.04(+0.84%)
Jun 10, 2010	4.548	4.842	4.548	4.795	292,511	+0.35(+7.81%)
Jun 09, 2010	4.595	4.675	4.415	4.448	207,060	-0.11(-2.35%)
Jun 08, 2010	4.522	4.602	4.341	4.555	221,796	+0.05(+1.04%)
Jun 07, 2010	4.755	4.768	4.508	4.508	214,847	-0.17(-3.57%)
Jun 04, 2010	4.675	4.936	4.628	4.675	219,001	-0.36(-7.16%)
Jun 03, 2010	4.889	5.042	4.849	5.036	152,092	+0.13(+2.59%)
Jun 02, 2010	4.782	4.909	4.742	4.909	245,615	+0.21(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices